SPHEROID UNIVERSE Historical Data

SPH Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0105
+0.59%
$ 1.34 million $ 67,156
May 30, 2023 $ 0.0104
-8.53%
$ 1.34 million $ 70,303
May 29, 2023 $ 0.0125
-1.12%
$ 1.6 million $ 61,767
May 28, 2023 $ 0.0127
-1.37%
$ 1.62 million $ 51,713
May 27, 2023 $ 0.0128
+4.10%
$ 1.64 million $ 70,538
May 26, 2023 $ 0.0123
+0.72%
$ 1.58 million $ 65,878
May 25, 2023 $ 0.0123
+15.24%
$ 1.57 million $ 76,014
May 24, 2023 $ 0.0106
+0.26%
$ 1.36 million $ 59,943
May 23, 2023 $ 0.0106
+0.96%
$ 1.36 million $ 61,921
May 22, 2023 $ 0.0105
-0.29%
$ 1.34 million $ 59,382
May 21, 2023 $ 0.0105
+1.06%
$ 1.35 million $ 61,351
May 20, 2023 $ 0.0104
+1.97%
$ 1.34 million $ 60,839
May 19, 2023 $ 0.0102
-0.13%
$ 1.31 million $ 67,134
May 18, 2023 $ 0.0102
+0.09%
$ 1.31 million $ 50,812
May 17, 2023 $ 0.0102
+0.22%
$ 1.31 million $ 52,154
May 16, 2023 $ 0.0102
-0.77%
$ 1.31 million $ 60,554
May 15, 2023 $ 0.0103
-2.68%
$ 1.32 million $ 49,340
May 14, 2023 $ 0.0106
+0.17%
$ 1.35 million $ 55,407
May 13, 2023 $ 0.0106
+3.70%
$ 1.35 million $ 60,654
May 12, 2023 $ 0.0102
-0.40%
$ 1.31 million $ 55,247
May 11, 2023 $ 0.0102
-0.33%
$ 1.31 million $ 56,345
May 10, 2023 $ 0.0103
-0.08%
$ 1.31 million $ 47,404
May 9, 2023 $ 0.0103
-0.62%
$ 1.32 million $ 58,012
May 8, 2023 $ 0.0103
-1.65%
$ 1.32 million $ 47,926
May 7, 2023 $ 0.0105
+0.63%
$ 1.34 million $ 55,075
May 6, 2023 $ 0.0104
+0.09%
$ 1.33 million $ 54,146
May 5, 2023 $ 0.0104
-0.18%
$ 1.33 million $ 50,211
May 4, 2023 $ 0.0104
-0.68%
$ 1.34 million $ 65,540
May 3, 2023 $ 0.0105
-0.11%
$ 1.35 million $ 25,470
May 2, 2023 $ 0.0105
+0.28%
$ 1.35 million $ 106,854
May 1, 2023 $ 0.0105
-1.34%
$ 1.34 million $ 122,453
Apr 30, 2023 $ 0.0106
+1.10%
$ 1.36 million $ 112,100
Apr 29, 2023 $ 0.0105
+0.42%
$ 1.34 million $ 131,347
Apr 28, 2023 $ 0.0105
+0.06%
$ 1.34 million $ 130,525
Apr 27, 2023 $ 0.0105
+0.33%
$ 1.34 million $ 123,665
Apr 26, 2023 $ 0.0104
-0.12%
$ 1.34 million $ 112,338
Apr 25, 2023 $ 0.0104
+3.85%
$ 1.34 million $ 107,202
Apr 24, 2023 $ 0.0101
-1.02%
$ 1.29 million $ 91,564
Apr 23, 2023 $ 0.0102
+1.05%
$ 1.3 million $ 94,409
Apr 22, 2023 $ 0.0101
+0.41%
$ 1.29 million $ 140,997
Apr 21, 2023 $ 0.01
-2.16%
$ 1.28 million $ 164,635
Apr 20, 2023 $ 0.0102
-2.19%
$ 1.31 million $ 160,676
Apr 19, 2023 $ 0.0104
-0.02%
$ 1.34 million $ 163,527
Apr 18, 2023 $ 0.0104
+3.70%
$ 1.34 million $ 170,399
Apr 17, 2023 $ 0.0101
+0.01%
$ 1.29 million $ 58,862
Apr 16, 2023 $ 0.0101
+0.14%
$ 1.29 million $ 239,608
Apr 15, 2023 $ 0.01
+0.27%
$ 1.29 million $ 172,906
Apr 14, 2023 $ 0.01
-0.02%
$ 1.28 million $ 107,940
Apr 13, 2023 $ 0.01
-0.39%
$ 1.28 million $ 102,694
Apr 12, 2023 $ 0.0101
-0.14%
$ 1.29 million $ 138,043