SPHEROID UNIVERSE Historical Data

SPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00954
-0.19%
$ 1.22 million $ 187,077
Mar 29, 2023 $ 0.00956
+0.42%
$ 1.22 million $ 279,670
Mar 28, 2023 $ 0.00952
-1.15%
$ 1.22 million $ 98,491
Mar 27, 2023 $ 0.00963
+0.11%
$ 1.23 million $ 134,014
Mar 26, 2023 $ 0.00962
+1.12%
$ 1.23 million $ 107,259
Mar 25, 2023 $ 0.00952
-1.71%
$ 1.22 million $ 104,320
Mar 24, 2023 $ 0.00968
-2.36%
$ 1.24 million $ 34,650
Mar 23, 2023 $ 0.00991
+0.98%
$ 1.27 million $ 91,701
Mar 22, 2023 $ 0.00981
+0.47%
$ 1.26 million $ 92,303
Mar 21, 2023 $ 0.00976
-2.77%
$ 1.25 million $ 59,855
Mar 20, 2023 $ 0.0101
-0.99%
$ 1.29 million $ 183,846
Mar 19, 2023 $ 0.0102
-3.17%
$ 1.31 million $ 228,178
Mar 18, 2023 $ 0.0105
-3.11%
$ 1.35 million $ 212,357
Mar 17, 2023 $ 0.0109
-2.96%
$ 1.39 million $ 192,585
Mar 16, 2023 $ 0.0112
+13.73%
$ 1.43 million $ 118,649
Mar 15, 2023 $ 0.00996
-7.16%
$ 1.28 million $ 124,525
Mar 14, 2023 $ 0.0107
+15.69%
$ 1.37 million $ 163,480
Mar 13, 2023 $ 0.00928
+13.69%
$ 1.19 million $ 96,349
Mar 12, 2023 $ 0.00815
+1.26%
$ 1.04 million $ 133,180
Mar 11, 2023 $ 0.00804
-3.78%
$ 1.03 million $ 75,700
Mar 10, 2023 $ 0.00837
-7.08%
$ 1.07 million $ 160,329
Mar 9, 2023 $ 0.00901
-16.90%
$ 1.15 million $ 90,705
Mar 8, 2023 $ 0.0109
-5.57%
$ 1.39 million $ 83,724
Mar 7, 2023 $ 0.0115
-1.60%
$ 1.47 million $ 149,393
Mar 6, 2023 $ 0.0117
-6.37%
$ 1.49 million $ 75,407
Mar 5, 2023 $ 0.0125
-10.56%
$ 1.59 million $ 103,403
Mar 4, 2023 $ 0.0139
-1.18%
$ 1.78 million $ 81,831
Mar 3, 2023 $ 0.0141
-8.26%
$ 1.8 million $ 139,687
Mar 2, 2023 $ 0.0154
-3.20%
$ 1.97 million $ 186,751
Mar 1, 2023 $ 0.0159
-1.38%
$ 2.03 million $ 218,080
Feb 28, 2023 $ 0.0159
+0.71%
$ 2.03 million $ 160,093
Feb 27, 2023 $ 0.0157
+4.55%
$ 2.02 million $ 135,890
Feb 26, 2023 $ 0.0151
-3.22%
$ 1.93 million $ 34,732
Feb 25, 2023 $ 0.0155
-2.71%
$ 1.99 million $ 61,006
Feb 24, 2023 $ 0.016
-3.20%
$ 2.05 million $ 121,645
Feb 23, 2023 $ 0.0166
-4.64%
$ 2.12 million $ 202,710
Feb 22, 2023 $ 0.0173
+2.61%
$ 2.21 million $ 158,305
Feb 21, 2023 $ 0.0168
+23.32%
$ 2.15 million $ 187,163
Feb 20, 2023 $ 0.0136
+3.18%
$ 1.74 million $ 153,547
Feb 19, 2023 $ 0.0129
-25.44%
$ 1.65 million $ 63,284
Feb 18, 2023 $ 0.0176
+113.85%
$ 2.25 million $ 839,644
Feb 17, 2023 $ 0.00822
+13.08%
$ 1.05 million $ 11,225
Feb 16, 2023 $ 0.00726
+45.83%
$ 929,526 $ 152
Feb 15, 2023 $ 0.00497
+8.07%
$ 636,848 $ 34
Feb 14, 2023 $ 0.0046
-13.66%
$ 589,348 $ 14
Feb 13, 2023 $ 0.00533
+0.39%
$ 682,115 $ 32
Feb 12, 2023 $ 0.00531
+0.35%
$ 679,518 $ 98
Feb 11, 2023 $ 0.00529
+0.41%
$ 676,645 $ 117
Feb 10, 2023 $ 0.00526
-8.81%
$ 673,960 $ 36
Feb 9, 2023 $ 0.00578
-1.71%
$ 739,624 $ 68