Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0056
-21.46%
$716,937 $35,194
Jun 6, 2023 $0.00719
-29.14%
$920,790 $43,611
Jun 5, 2023 $0.0102
-29.39%
$1.3 million $49,979
Jun 4, 2023 $0.0144
+35.74%
$1.84 million $78,143
Jun 3, 2023 $0.0106
+0.76%
$1.36 million $69,093
Jun 2, 2023 $0.0105
-1.02%
$1.34 million $56,145
Jun 1, 2023 $0.0106
+1.15%
$1.36 million $62,252
May 31, 2023 $0.0105
+0.59%
$1.34 million $67,156
May 30, 2023 $0.0104
-8.53%
$1.34 million $70,303
May 29, 2023 $0.0125
-1.12%
$1.6 million $61,767
May 28, 2023 $0.0127
-1.37%
$1.62 million $51,713
May 27, 2023 $0.0128
+4.10%
$1.64 million $70,538
May 26, 2023 $0.0123
+0.72%
$1.58 million $65,878
May 25, 2023 $0.0123
+15.24%
$1.57 million $76,014
May 24, 2023 $0.0106
+0.26%
$1.36 million $59,943
May 23, 2023 $0.0106
+0.96%
$1.36 million $61,921
May 22, 2023 $0.0105
-0.29%
$1.34 million $59,382
May 21, 2023 $0.0105
+1.06%
$1.35 million $61,351
May 20, 2023 $0.0104
+1.97%
$1.34 million $60,839
May 19, 2023 $0.0102
-0.13%
$1.31 million $67,134
May 18, 2023 $0.0102
+0.09%
$1.31 million $50,812
May 17, 2023 $0.0102
+0.22%
$1.31 million $52,154
May 16, 2023 $0.0102
-0.77%
$1.31 million $60,554
May 15, 2023 $0.0103
-2.68%
$1.32 million $49,340
May 14, 2023 $0.0106
+0.17%
$1.35 million $55,407
May 13, 2023 $0.0106
+3.70%
$1.35 million $60,654
May 12, 2023 $0.0102
-0.40%
$1.31 million $55,247
May 11, 2023 $0.0102
-0.33%
$1.31 million $56,345
May 10, 2023 $0.0103
-0.08%
$1.31 million $47,404
May 9, 2023 $0.0103
-0.62%
$1.32 million $58,012
May 8, 2023 $0.0103
-1.65%
$1.32 million $47,926
May 7, 2023 $0.0105
+0.63%
$1.34 million $55,075
May 6, 2023 $0.0104
+0.09%
$1.33 million $54,146
May 5, 2023 $0.0104
-0.18%
$1.33 million $50,211
May 4, 2023 $0.0104
-0.68%
$1.34 million $65,540
May 3, 2023 $0.0105
-0.11%
$1.35 million $25,470
May 2, 2023 $0.0105
+0.28%
$1.35 million $106,854
May 1, 2023 $0.0105
-1.34%
$1.34 million $122,453
Apr 30, 2023 $0.0106
+1.10%
$1.36 million $112,100
Apr 29, 2023 $0.0105
+0.42%
$1.34 million $131,347
Apr 28, 2023 $0.0105
+0.06%
$1.34 million $130,525
Apr 27, 2023 $0.0105
+0.33%
$1.34 million $123,665
Apr 26, 2023 $0.0104
-0.12%
$1.34 million $112,338
Apr 25, 2023 $0.0104
+3.85%
$1.34 million $107,202
Apr 24, 2023 $0.0101
-1.02%
$1.29 million $91,564
Apr 23, 2023 $0.0102
+1.05%
$1.3 million $94,409
Apr 22, 2023 $0.0101
+0.41%
$1.29 million $140,997
Apr 21, 2023 $0.01
-2.16%
$1.28 million $164,635
Apr 20, 2023 $0.0102
-2.19%
$1.31 million $160,676
Apr 19, 2023 $0.0104
-0.02%
$1.34 million $163,527