SPHEROID UNIVERSE Historical Data

SPH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00347
-4.48%
$ 440,488 $ 138
Dec 20, 2022 $ 0.00363
+4.98%
$ 460,936 $ 19
Dec 19, 2022 $ 0.00346
-5.53%
$ 439,169 $ 1,271
Dec 18, 2022 $ 0.00366
+2.51%
$ 464,470 $ 1,916
Dec 17, 2022 $ 0.0035
-5.14%
$ 444,223 $ 156,556
Dec 16, 2022 $ 0.00369
-9.17%
$ 468,388 $ 2,523
Dec 15, 2022 $ 0.00406
+4.17%
$ 516,288 $ 2,248
Dec 14, 2022 $ 0.0039
-9.18%
$ 495,735 $ 300
Dec 13, 2022 $ 0.0043
+9.05%
$ 546,122 $ 702
Dec 12, 2022 $ 0.00416
-24.09%
$ 528,831 $ 1,686
Dec 11, 2022 $ 0.00548
+2.88%
$ 696,474 $ 54,059
Dec 10, 2022 $ 0.00518
-5.85%
$ 657,628 $ 19,360
Dec 9, 2022 $ 0.0055
-11.71%
$ 698,291 $ 21,261
Dec 8, 2022 $ 0.00623
-1.56%
$ 791,077 $ 48,970
Dec 7, 2022 $ 0.00633
-5.12%
$ 802,873 $ 18,495
Dec 6, 2022 $ 0.00634
+4.53%
$ 805,256 $ 70,204
Dec 5, 2022 $ 0.00607
+0.24%
$ 770,091 $ 42,843
Dec 4, 2022 $ 0.00606
-8.01%
$ 768,707 $ 40,151
Dec 3, 2022 $ 0.00658
-5.43%
$ 835,627 $ 41,459
Dec 2, 2022 $ 0.00696
+1.48%
$ 883,689 $ 56,976
Dec 1, 2022 $ 0.00686
-15.99%
$ 870,809 $ 61,927
Nov 30, 2022 $ 0.00816
+5.57%
$ 1.04 million $ 67,368
Nov 29, 2022 $ 0.00799
-7.46%
$ 1.01 million $ 13,437
Nov 28, 2022 $ 0.00852
+3.71%
$ 1.08 million $ 34,402
Nov 27, 2022 $ 0.00821
-0.88%
$ 1.04 million $ 70,482
Nov 26, 2022 $ 0.00829
+10.50%
$ 1.05 million $ 48,891
Nov 25, 2022 $ 0.0075
-2.19%
$ 952,069 $ 48,082
Nov 24, 2022 $ 0.00783
+1.39%
$ 993,306 $ 85,393
Nov 23, 2022 $ 0.00772
+7.96%
$ 979,467 $ 77,711
Nov 22, 2022 $ 0.00714
-0.91%
$ 906,700 $ 7.42 million
Nov 21, 2022 $ 0.00721
+1.45%
$ 915,524 $ 78,084
Nov 20, 2022 $ 0.0071
-12.40%
$ 901,706 $ 63,339
Nov 19, 2022 $ 0.00811
-3.78%
$ 1.03 million $ 59,445
Nov 18, 2022 $ 0.00836
+3.65%
$ 1.06 million $ 463,082
Nov 17, 2022 $ 0.00806
-8.46%
$ 1.01 million $ 48,319
Nov 16, 2022 $ 0.00862
-7.74%
$ 1.08 million $ 17,278
Nov 15, 2022 $ 0.00932
+15.05%
$ 1.16 million $ 25,907
Nov 14, 2022 $ 0.00812
-3.68%
$ 1.01 million $ 25,765
Nov 13, 2022 $ 0.00843
-11.47%
$ 1.05 million $ 18,540
Nov 12, 2022 $ 0.00952
-16.91%
$ 1.19 million $ 7,765
Nov 11, 2022 $ 0.0115
-19.56%
$ 1.43 million $ 11,542
Nov 10, 2022 $ 0.0134
+36.32%
$ 1.68 million $ 25,937
Nov 9, 2022 $ 0.00983
-22.90%
$ 1.23 million $ 40,108
Nov 8, 2022 $ 0.0128
-9.53%
$ 1.6 million $ 57,395
Nov 7, 2022 $ 0.0141
-5.35%
$ 1.76 million $ 57,947
Nov 6, 2022 $ 0.0149
+18.53%
$ 1.86 million $ 44,929
Nov 5, 2022 $ 0.013
+15.20%
$ 1.62 million $ 141,312
Nov 4, 2022 $ 0.0113
-18.78%
$ 1.41 million $ 49,470
Nov 3, 2022 $ 0.0139
+21.93%
$ 1.73 million $ 21,025
Nov 2, 2022 $ 0.0114
-1.82%
$ 1.42 million $ 24,326