SPHEROID UNIVERSE Historical Data

SPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 16, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 4
Feb 15, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 4
Feb 15, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 4
Feb 15, 8 PM $ 0.000251
+0.99%
$ 662,934 $ 4
Feb 15, 7 PM $ 0.000249
+0.00%
$ 656,426 $ 4
Feb 15, 6 PM $ 0.000249
-0.98%
$ 656,426 $ 4
Feb 15, 5 PM $ 0.000251
-0.84%
$ 662,934 $ 1
Feb 15, 4 PM $ 0.000253
+0.84%
$ 668,524 $ 1
Feb 15, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0