SPHEROID UNIVERSE Historical Data

SPH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0116
-14.46%
$ 1.45 million $ 24,869
Oct 31, 2022 $ 0.0136
+5.88%
$ 1.69 million $ 40,381
Oct 30, 2022 $ 0.0128
-0.75%
$ 1.6 million $ 53,186
Oct 29, 2022 $ 0.0129
+7.95%
$ 1.61 million $ 18,541
Oct 28, 2022 $ 0.012
+2.30%
$ 1.5 million $ 58,868
Oct 27, 2022 $ 0.0117
-0.23%
$ 1.46 million $ 51,368
Oct 26, 2022 $ 0.0115
+2.36%
$ 1.43 million $ 49,572
Oct 25, 2022 $ 0.0114
-5.14%
$ 1.42 million $ 59,429
Oct 24, 2022 $ 0.0105
-4.79%
$ 1.31 million $ 8,320
Oct 23, 2022 $ 0.0128
-8.71%
$ 1.6 million $ 2,537
Oct 22, 2022 $ 0.013
+22.76%
$ 1.63 million $ 67
Oct 21, 2022 $ 0.0106
-14.49%
$ 1.32 million $ 18,016
Oct 20, 2022 $ 0.0124
+13.95%
$ 1.55 million $ 10,548
Oct 19, 2022 $ 0.0109
-0.81%
$ 1.36 million $ 435
Oct 18, 2022 $ 0.011
+2.82%
$ 1.37 million $ 85
Oct 17, 2022 $ 0.0107
-8.84%
$ 1.33 million $ 641
Oct 16, 2022 $ 0.0117
+13.11%
$ 1.46 million $ 26,357
Oct 15, 2022 $ 0.0104
+0.19%
$ 1.29 million $ 394
Oct 14, 2022 $ 0.0103
-13.82%
$ 1.29 million $ 413
Oct 13, 2022 $ 0.012
+7.92%
$ 1.5 million $ 3,319
Oct 12, 2022 $ 0.0121
+2.78%
$ 1.51 million $ 14,431
Oct 11, 2022 $ 0.012
+3.45%
$ 1.5 million $ 453
Oct 10, 2022 $ 0.0116
+9.02%
$ 1.45 million $ 219
Oct 9, 2022 $ 0.0106
-5.64%
$ 1.33 million $ 203
Oct 8, 2022 $ 0.0113
+8.23%
$ 1.41 million $ 19
Oct 7, 2022 $ 0.0104
-0.40%
$ 1.3 million $ 616
Oct 6, 2022 $ 0.0105
+8.09%
$ 1.31 million $ 950
Oct 5, 2022 $ 0.00968
+5.63%
$ 1.21 million $ 402
Oct 4, 2022 $ 0.00916
-1.08%
$ 1.14 million $ 568
Oct 3, 2022 $ 0.00927
-5.23%
$ 1.16 million $ 408
Oct 2, 2022 $ 0.00973
-3.31%
$ 1.22 million $ 414
Oct 1, 2022 $ 0.0101
+14.77%
$ 1.26 million $ 942
Sep 30, 2022 $ 0.00876
-3.91%
$ 1.09 million $ 672
Sep 29, 2022 $ 0.00912
-10.60%
$ 1.14 million $ 1,666
Sep 28, 2022 $ 0.0102
-1.14%
$ 1.27 million $ 490
Sep 27, 2022 $ 0.0103
-1.48%
$ 1.28 million $ 776
Sep 26, 2022 $ 0.0104
-2.61%
$ 1.3 million $ 535
Sep 25, 2022 $ 0.0106
+0.53%
$ 1.33 million $ 382
Sep 24, 2022 $ 0.0106
-0.59%
$ 1.32 million $ 375
Sep 23, 2022 $ 0.0107
+1.96%
$ 1.33 million $ 1,529
Sep 22, 2022 $ 0.0104
-1.85%
$ 1.3 million $ 465
Sep 21, 2022 $ 0.0106
-0.60%
$ -- $ 400
Sep 20, 2022 $ 0.0107
-17.15%
$ 1.33 million $ 833
Sep 19, 2022 $ 0.0129
-3.80%
$ 1.61 million $ 576
Sep 18, 2022 $ 0.0133
+10.52%
$ 1.66 million $ 590
Sep 17, 2022 $ 0.012
+1.76%
$ 1.5 million $ 448
Sep 16, 2022 $ 0.0118
-7.96%
$ 1.47 million $ 461
Sep 15, 2022 $ 0.0128
+2.37%
$ 1.6 million $ 1,630
Sep 14, 2022 $ 0.0125
-0.90%
$ 1.56 million $ 1,263
Sep 13, 2022 $ 0.0126
-5.37%
$ 1.58 million $ 53,253