Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2023 | $0.0157 | +4.55% | ||
| Feb 26, 2023 | $0.0151 | -3.22% | ||
| Feb 25, 2023 | $0.0155 | -2.71% | ||
| Feb 24, 2023 | $0.016 | -3.20% | ||
| Feb 23, 2023 | $0.0166 | -4.64% | ||
| Feb 22, 2023 | $0.0173 | +2.61% | ||
| Feb 21, 2023 | $0.0168 | +23.32% | ||
| Feb 20, 2023 | $0.0136 | +3.18% | ||
| Feb 19, 2023 | $0.0129 | -25.44% | ||
| Feb 18, 2023 | $0.0176 | +113.85% | ||
| Feb 17, 2023 | $0.00822 | +13.08% | ||
| Feb 16, 2023 | $0.00726 | +45.83% | ||
| Feb 15, 2023 | $0.00497 | +8.07% | ||
| Feb 14, 2023 | $0.0046 | -13.66% | ||
| Feb 13, 2023 | $0.00533 | +0.39% | ||
| Feb 12, 2023 | $0.00531 | +0.35% | ||
| Feb 11, 2023 | $0.00529 | +0.41% | ||
| Feb 10, 2023 | $0.00526 | -8.81% | ||
| Feb 9, 2023 | $0.00578 | -1.71% | ||
| Feb 8, 2023 | $0.00588 | +2.54% | ||
| Feb 7, 2023 | $0.00573 | +2.97% | ||
| Feb 6, 2023 | $0.00557 | -2.87% | ||
| Feb 5, 2023 | $0.00574 | +0.08% | ||
| Feb 4, 2023 | $0.00574 | +13.10% | ||
| Feb 3, 2023 | $0.00508 | +7.06% | ||
| Feb 2, 2023 | $0.00474 | -5.51% | ||
| Feb 1, 2023 | $0.00502 | -3.28% | ||
| Jan 31, 2023 | $0.00519 | -24.22% | ||
| Jan 30, 2023 | $0.00685 | +26.16% | ||
| Jan 29, 2023 | $0.00543 | -0.75% | ||
| Jan 28, 2023 | $0.00546 | -2.00% | ||
| Jan 27, 2023 | $0.00557 | -1.89% | ||
| Jan 26, 2023 | $0.00567 | +31.77% | ||
| Jan 25, 2023 | $0.0043 | +0.18% | ||
| Jan 24, 2023 | $0.0043 | -13.35% | ||
| Jan 23, 2023 | $0.00497 | +1.25% | ||
| Jan 22, 2023 | $0.0049 | -0.27% | ||
| Jan 21, 2023 | $0.00492 | +0.86% | ||
| Jan 20, 2023 | $0.00475 | +6.08% | ||
| Jan 19, 2023 | $0.00454 | +20.54% | ||
| Jan 18, 2023 | $0.00377 | +0.00% | ||
| Jan 17, 2023 | $0.00377 | +0.57% | ||
| Jan 16, 2023 | $0.00375 | -0.29% | ||
| Jan 15, 2023 | $0.00375 | +0.82% | ||
| Jan 14, 2023 | $0.00376 | +1.13% | ||
| Jan 13, 2023 | $0.00371 | -10.27% | ||
| Jan 12, 2023 | $0.00413 | -6.65% | ||
| Jan 11, 2023 | $0.00442 | +13.39% | ||
| Jan 10, 2023 | $0.0041 | +2.84% | ||
| Jan 9, 2023 | $0.00441 | -11.96% | ||