Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00149 | +0.00% | ||
| Oct 7 | $0.00149 | +56.24% | ||
| Sep 30 | $0.000946 | -2.68% | ||
| Sep 23 | $0.000973 | +4.74% | ||
| Sep 16 | $0.00085 | -34.46% | ||
| Sep 9 | $0.0013 | -7.35% | ||
| Sep 2 | $0.0014 | -0.28% | ||
| Aug 26 | $0.0014 | -2.70% | ||
| Aug 19 | $0.00134 | -3.25% | ||
| Aug 12 | $0.00138 | -2.88% | ||
| Aug 5 | $0.00143 | +19.50% | ||
| Jul 29 | $0.00155 | +0.19% | ||
| Jul 22 | $0.00153 | +12.13% | ||
| Jul 15 | $0.0012 | +16.17% | ||
| Jul 8 | $0.00103 | -1.25% | ||
| Jul 1 | $0.00103 | +18.78% | ||
| Jun 24 | $0.00088 | -2.33% | ||
| Jun 17 | $0.000906 | -3.41% | ||
| Jun 10 | $0.000939 | -5.25% | ||
| Jun 3 | $0.00102 | -15.31% | ||
| May 27 | $0.00121 | +10.09% | ||
| May 20 | $0.00118 | -27.16% | ||
| May 13 | $0.00162 | +14.11% | ||
| May 6 | $0.00141 | -21.85% | ||
| Apr 29 | $0.00185 | -3.24% | ||
| Apr 22 | $0.00191 | +1.59% | ||
| Apr 15 | $0.00191 | -7.81% | ||
| Apr 8 | $0.00205 | -28.52% | ||
| Apr 1 | $0.00288 | -5.80% | ||
| Mar 25 | $0.00307 | -0.55% | ||
| Mar 18 | $0.00325 | +4.97% | ||
| Mar 11 | $0.00305 | +18.20% | ||
| Mar 4 | $0.00259 | -26.64% | ||
| Feb 26 | $0.00353 | -0.90% | ||
| Feb 19 | $0.00356 | +0.08% | ||
| Feb 12 | $0.00356 | -8.79% | ||
| Feb 5 | $0.00399 | -16.51% | ||
| Jan 29 | $0.00478 | +28.07% | ||
| Jan 22 | $0.00367 | -26.47% | ||
| Jan 15 | $0.00478 | -18.86% | ||
| Jan 8 | $0.00593 | -1.65% | ||
| Jan 1 | $0.00552 | -1.60% | ||
| Dec 25 | $0.00566 | -3.10% | ||
| Dec 18 | $0.00572 | +27.63% | ||
| Dec 11 | $0.00441 | +3.14% | ||
| Dec 4 | $0.00436 | -22.39% | ||
| Nov 27 | $0.00562 | -0.30% | ||
| Nov 20 | $0.00574 | -4.49% | ||
| Nov 13 | $0.00617 | +15.00% | ||
| Nov 6 | $0.00539 | -1.76% | ||