Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.0161
+3.15%
$2.01 million $200,385
Aug 10, 2022 $0.0156
+0.40%
$1.95 million $194,571
Aug 9, 2022 $0.0155
-0.42%
$1.93 million $177,320
Aug 8, 2022 $0.0159
-0.65%
$1.98 million $189,821
Aug 7, 2022 $0.016
-4.88%
$2 million $833,814
Aug 6, 2022 $0.0168
-3.74%
$2.1 million $1.16 million
Aug 5, 2022 $0.0174
+1.70%
$2.17 million $1.05 million
Aug 4, 2022 $0.0172
-1.86%
$2.15 million $62,961
Aug 3, 2022 $0.0175
-0.25%
$2.19 million $216,397
Aug 2, 2022 $0.0176
+3.61%
$2.2 million $288,939
Aug 1, 2022 $0.0168
+5.04%
$2.1 million $170,342
Jul 31, 2022 $0.016
-6.46%
$2 million $1.02 million
Jul 30, 2022 $0.0171
+0.72%
$2.14 million $1.05 million
Jul 29, 2022 $0.0162
-8.11%
$2.03 million $2.17 million
Jul 28, 2022 $0.0166
+3.70%
$2.08 million $573,019
Jul 27, 2022 $0.0161
+5.95%
$2.01 million $316,289
Jul 26, 2022 $0.0151
-12.21%
$1.88 million $2.87 million
Jul 25, 2022 $0.0172
+3.86%
$2.15 million $2.74 million
Jul 24, 2022 $0.0166
+7.81%
$2.07 million $1.4 million
Jul 23, 2022 $0.0149
-9.89%
$1.87 million $3.92 million
Jul 22, 2022 $0.0166
-8.73%
$2.07 million $151,384
Jul 21, 2022 $0.0181
+4.77%
$2.27 million $2.66 million
Jul 20, 2022 $0.0173
-0.03%
$2.16 million $68,842
Jul 19, 2022 $0.0173
-0.23%
$2.16 million $1.13 million
Jul 18, 2022 $0.0174
+1.51%
$2.16 million $191,330
Jul 17, 2022 $0.0171
-7.88%
$2.13 million $855,298
Jul 16, 2022 $0.0186
-19.34%
$2.32 million $198,700
Jul 15, 2022 $0.023
+20.44%
$2.87 million $395,096
Jul 14, 2022 $0.0191
+5.37%
$2.38 million $1.15 million
Jul 13, 2022 $0.0182
-10.16%
$2.26 million $4.47 million
Jul 12, 2022 $0.0201
+4.91%
$2.51 million $1.31 million
Jul 11, 2022 $0.0196
-0.04%
$2.44 million $166,560
Jul 10, 2022 $0.0196
-1.71%
$2.45 million $266,551
Jul 9, 2022 $0.02
-19.00%
$2.49 million $1.29 million
Jul 8, 2022 $0.0247
+26.55%
$3.08 million $290,515
Jul 7, 2022 $0.0195
+1.18%
$2.43 million $4.21 million
Jul 6, 2022 $0.0193
-2.55%
$2.41 million $200,019
Jul 5, 2022 $0.0198
+3.47%
$2.44 million $115,163
Jul 4, 2022 $0.0192
-4.04%
$2.36 million $96,007
Jul 3, 2022 $0.02
+9.23%
$2.46 million $89,430
Jul 2, 2022 $0.0183
-10.65%
$2.25 million $35,187
Jul 1, 2022 $0.0205
+6.81%
$2.52 million $52,693
Jun 30, 2022 $0.0198
+0.31%
$2.43 million $89,670
Jun 29, 2022 $0.0197
+15.34%
$2.42 million $58
Jun 28, 2022 $0.017
-7.56%
$2.09 million $2,418
Jun 27, 2022 $0.019
-3.83%
$2.34 million $2,331
Jun 26, 2022 $0.0199
+18.35%
$2.44 million $4,602
Jun 25, 2022 $0.0167
+1.00%
$2.06 million $5,288
Jun 24, 2022 $0.0171
+3.27%
$2.1 million $5,191
Jun 23, 2022 $0.0161
+15.27%
$1.98 million $242