Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.014
-8.20%
$1.72 million $612
Jun 21, 2022 $0.015
+2.19%
$1.85 million $27,497
Jun 20, 2022 $0.0174
-10.27%
$2.14 million $53,384
Jun 19, 2022 $0.0185
+6.03%
$2.27 million $91,904
Jun 18, 2022 $0.0175
+14.38%
$2.16 million $97,958
Jun 17, 2022 $0.015
-7.63%
$1.85 million $51,715
Jun 16, 2022 $0.0156
-14.06%
$1.93 million $45,648
Jun 15, 2022 $0.0193
+15.06%
$2.38 million $69,656
Jun 14, 2022 $0.0171
-0.87%
$2.11 million $57,626
Jun 13, 2022 $0.0169
-18.53%
$2.08 million $172,165
Jun 12, 2022 $0.0206
-6.50%
$2.54 million $118,625
Jun 11, 2022 $0.0223
-3.92%
$2.75 million $119,201
Jun 10, 2022 $0.0234
-2.09%
$2.88 million $52,236
Jun 9, 2022 $0.0239
-3.03%
$2.95 million $43,718
Jun 8, 2022 $0.0247
-4.58%
$3.04 million $42,536
Jun 7, 2022 $0.0258
-8.86%
$3.17 million $103,064
Jun 6, 2022 $0.028
-3.72%
$3.45 million $90,343
Jun 5, 2022 $0.0282
+6.50%
$3.47 million $38,205
Jun 4, 2022 $0.026
+8.61%
$3.19 million $27,814
Jun 3, 2022 $0.024
-2.97%
$2.95 million $50,713
Jun 2, 2022 $0.0246
-4.83%
$3.03 million $46,512
Jun 1, 2022 $0.026
-2.41%
$3.2 million $63,033
May 31, 2022 $0.0268
-1.28%
$3.3 million $53,314
May 30, 2022 $0.0269
+2.55%
$3.31 million $62,418
May 29, 2022 $0.0263
-3.71%
$3.23 million $24,247
May 28, 2022 $0.027
-10.42%
$3.32 million $33,711
May 27, 2022 $0.0295
-4.14%
$3.63 million $78,250
May 26, 2022 $0.0306
-5.17%
$3.77 million $104,245
May 25, 2022 $0.0323
+2.62%
$3.97 million $75,384
May 24, 2022 $0.0329
+6.07%
$4.05 million $86,922
May 23, 2022 $0.032
-17.30%
$3.94 million $98,924
May 22, 2022 $0.0389
+13.68%
$4.79 million $62,200
May 21, 2022 $0.0342
+28.73%
$4.21 million $45,620
May 20, 2022 $0.0268
-1.01%
$3.3 million $75,464
May 19, 2022 $0.0271
-3.68%
$3.34 million $26,741
May 18, 2022 $0.0283
+2.64%
$3.48 million $35,865
May 17, 2022 $0.0263
-2.95%
$3.24 million $55,544
May 16, 2022 $0.0268
-8.85%
$3.3 million $75,332
May 15, 2022 $0.0294
+2.55%
$3.62 million $37,459
May 14, 2022 $0.0283
-3.18%
$3.48 million $36,174
May 13, 2022 $0.0294
-1.85%
$3.61 million $41,070
May 12, 2022 $0.03
-21.30%
$3.7 million $92,772
May 11, 2022 $0.0383
-2.32%
$4.71 million $124,784
May 10, 2022 $0.0392
-4.11%
$4.82 million $89,370
May 9, 2022 $0.0408
-15.39%
$5.03 million $76,024
May 8, 2022 $0.049
+3.53%
$6.04 million $45,527
May 7, 2022 $0.0474
-10.70%
$5.82 million $29,050
May 6, 2022 $0.053
+2.89%
$6.51 million $82,126
May 5, 2022 $0.0513
-9.28%
$6.29 million $80,125
May 4, 2022 $0.056
+2.01%
$6.87 million $85,248