SPHEROID UNIVERSE Historical Data

SPH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0769
-2.80%
$ 8.99 million $ 54,328
Jan 4, 2022 $ 0.0792
+1.96%
$ 9.26 million $ 49,459
Jan 3, 2022 $ 0.0777
+0.54%
$ 9.08 million $ 45,353
Jan 2, 2022 $ 0.0773
+3.51%
$ 9.04 million $ 63,231
Jan 1, 2022 $ 0.0747
-0.62%
$ 8.74 million $ 63,392
Dec 31, 2021 $ 0.0752
-0.65%
$ 8.79 million $ 71,196
Dec 30, 2021 $ 0.0757
-2.12%
$ 8.85 million $ 62,170
Dec 29, 2021 $ 0.0773
-2.92%
$ 9.04 million $ 37,294
Dec 28, 2021 $ 0.0797
-6.84%
$ 9.31 million $ 78,618
Dec 27, 2021 $ 0.0856
-11.86%
$ 10 million $ 83,776
Dec 26, 2021 $ 0.0971
+7.91%
$ 11.35 million $ 77,151
Dec 25, 2021 $ 0.09
+4.18%
$ 10.52 million $ 74,398
Dec 24, 2021 $ 0.0864
-6.78%
$ 10.1 million $ 79,391
Dec 23, 2021 $ 0.0926
-0.08%
$ 10.83 million $ 90,836
Dec 22, 2021 $ 0.0927
+9.14%
$ 10.84 million $ 74,633
Dec 21, 2021 $ 0.085
+5.28%
$ 9.93 million $ 59,472
Dec 20, 2021 $ 0.0807
-9.13%
$ 9.43 million $ 63,774
Dec 19, 2021 $ 0.0888
-2.09%
$ 10.38 million $ 79,279
Dec 18, 2021 $ 0.0937
-12.98%
$ 10.95 million $ 76,424
Dec 17, 2021 $ 0.107
-4.44%
$ 12.48 million $ 90,373
Dec 16, 2021 $ 0.114
+0.56%
$ 13.3 million $ 78,774
Dec 15, 2021 $ 0.113
+0.45%
$ 13.16 million $ 71,268
Dec 14, 2021 $ 0.112
+0.80%
$ 13.06 million $ 69,843
Dec 13, 2021 $ 0.116
+6.90%
$ 13.59 million $ 61,213
Dec 12, 2021 $ 0.11
-2.25%
$ 12.92 million $ 60,643
Dec 11, 2021 $ 0.113
-9.23%
$ 13.15 million $ 62,672
Dec 10, 2021 $ 0.119
-4.94%
$ 13.95 million $ 72,153
Dec 9, 2021 $ 0.123
+13.34%
$ 14.41 million $ 78,615
Dec 8, 2021 $ 0.11
-9.46%
$ 12.91 million $ 50,308
Dec 7, 2021 $ 0.122
-4.19%
$ 14.3 million $ 249,381
Dec 6, 2021 $ 0.113
+0.51%
$ 13.24 million $ 154,228
Dec 5, 2021 $ 0.113
-17.66%
$ 13.16 million $ 102,851
Dec 4, 2021 $ 0.137
-7.94%
$ 16.03 million $ 74,876
Dec 3, 2021 $ 0.149
-3.89%
$ 17.44 million $ 243,171
Dec 2, 2021 $ 0.155
+1.14%
$ 18.13 million $ 129,167
Dec 1, 2021 $ 0.153
+4.02%
$ 17.93 million $ 45,720
Nov 30, 2021 $ 0.148
-5.85%
$ 17.28 million $ 73,446
Nov 29, 2021 $ 0.157
+1.53%
$ 18.36 million $ 109,555
Nov 28, 2021 $ 0.153
-6.17%
$ 17.88 million $ 156,037
Nov 27, 2021 $ 0.161
+4.23%
$ 18.83 million $ 185,313
Nov 26, 2021 $ 0.155
-7.82%
$ 18.06 million $ 191,421
Nov 25, 2021 $ 0.168
+3.75%
$ 19.67 million $ 176,840
Nov 24, 2021 $ 0.16
+7.21%
$ 18.72 million $ 236,682
Nov 23, 2021 $ 0.149
-0.49%
$ 17.47 million $ 125,276
Nov 22, 2021 $ 0.151
-22.50%
$ 17.6 million $ 346,714
Nov 21, 2021 $ 0.194
+126.75%
$ 22.66 million $ 1.19 million
Nov 20, 2021 $ 0.0858
+5.74%
$ 10.02 million $ 157,339
Nov 19, 2021 $ 0.081
+7.91%
$ 9.46 million $ 202,803
Nov 18, 2021 $ 0.0747
+3.41%
$ 8.74 million $ 92,534
Nov 17, 2021 $ 0.0725
-5.28%
$ 8.47 million $ 59,204