SPHEROID UNIVERSE Historical Data

SPH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0765
-6.52%
$ 8.95 million $ 34,686
Nov 15, 2021 $ 0.0819
+3.81%
$ 9.58 million $ 49,290
Nov 14, 2021 $ 0.0788
-8.42%
$ 9.21 million $ 279,219
Nov 13, 2021 $ 0.086
-0.24%
$ 10.06 million $ 272,018
Nov 12, 2021 $ 0.0861
+3.25%
$ 10.06 million $ 319,221
Nov 11, 2021 $ 0.0833
-7.61%
$ 9.74 million $ 135,674
Nov 10, 2021 $ 0.0902
-1.85%
$ 10.54 million $ 179,229
Nov 9, 2021 $ 0.0918
+0.90%
$ 10.74 million $ 107,804
Nov 8, 2021 $ 0.091
-1.69%
$ 10.64 million $ 88,443
Nov 7, 2021 $ 0.0925
-1.12%
$ 10.82 million $ 109,156
Nov 6, 2021 $ 0.0935
-3.20%
$ 10.93 million $ 118,925
Nov 5, 2021 $ 0.0966
+11.00%
$ 11.29 million $ 177,604
Nov 4, 2021 $ 0.087
-3.41%
$ 10.17 million $ 180,105
Nov 3, 2021 $ 0.0901
+2.37%
$ 10.53 million $ 185,493
Nov 2, 2021 $ 0.088
-1.71%
$ 10.29 million $ 138,595
Nov 1, 2021 $ 0.0896
+4.82%
$ 10.47 million $ 184,478
Oct 31, 2021 $ 0.0855
+16.66%
$ 9.99 million $ 237,173
Oct 30, 2021 $ 0.0732
+2.66%
$ 8.55 million $ 208,704
Oct 29, 2021 $ 0.0713
+43.26%
$ 8.33 million $ 84,000
Oct 28, 2021 $ 0.0496
-2.01%
$ 5.8 million $ 78,040
Oct 27, 2021 $ 0.0504
-4.43%
$ 5.89 million $ 68,975
Oct 26, 2021 $ 0.0552
+3.51%
$ 6.46 million $ 79,487
Oct 25, 2021 $ 0.0533
+1.75%
$ 6.23 million $ 88,216
Oct 24, 2021 $ 0.0522
-3.10%
$ 6.11 million $ 121,912
Oct 23, 2021 $ 0.0539
+0.68%
$ 6.3 million $ 81,917
Oct 22, 2021 $ 0.0533
-1.03%
$ 6.23 million $ 76,569
Oct 21, 2021 $ 0.0538
-0.70%
$ 6.29 million $ 87,450
Oct 20, 2021 $ 0.0594
+13.27%
$ 6.94 million $ 65,419
Oct 19, 2021 $ 0.0524
-2.26%
$ 6.13 million $ 53,717
Oct 18, 2021 $ 0.0538
-8.10%
$ 6.29 million $ 110,131
Oct 17, 2021 $ 0.0577
+13.06%
$ 6.75 million $ 113,657
Oct 16, 2021 $ 0.0509
-0.37%
$ 5.95 million $ 137,492
Oct 15, 2021 $ 0.051
-7.61%
$ 5.96 million $ 162,988
Oct 14, 2021 $ 0.0548
+3.06%
$ 6.41 million $ 153,531
Oct 13, 2021 $ 0.0531
-4.10%
$ 6.21 million $ 153,314
Oct 12, 2021 $ 0.0555
+7.77%
$ 6.48 million $ 152,845
Oct 11, 2021 $ 0.0514
+2.91%
$ 6.01 million $ 88,905
Oct 10, 2021 $ 0.0499
-2.02%
$ 5.83 million $ 14,920
Oct 9, 2021 $ 0.051
-13.26%
$ 5.96 million $ 15,224
Oct 8, 2021 $ 0.0587
+18.00%
$ 6.87 million $ 50,705
Oct 7, 2021 $ 0.0498
-4.99%
$ 5.82 million $ 83,774
Oct 6, 2021 $ 0.0532
-14.31%
$ 6.22 million $ 125,023
Oct 5, 2021 $ 0.062
+9.23%
$ 7.25 million $ 159,339
Oct 4, 2021 $ 0.0569
+30.88%
$ 6.65 million $ 127,219
Oct 3, 2021 $ 0.0434
-11.75%
$ 5.08 million $ 76,990
Oct 2, 2021 $ 0.0492
-1.12%
$ 5.76 million $ 142,978
Oct 1, 2021 $ 0.0499
-4.24%
$ 5.84 million $ 165,141
Sep 30, 2021 $ 0.0523
+16.82%
$ 6.11 million $ 138,276
Sep 29, 2021 $ 0.0499
+9.43%
$ 5.83 million $ 131,128
Sep 28, 2021 $ 0.0453
+8.04%
$ 5.29 million $ 123,502