SPHEROID UNIVERSE Historical Data

SPH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0515
+1.55%
$ 6.02 million $ 138,482
Sep 26, 2021 $ 0.0484
+15.33%
$ 5.65 million $ 143,260
Sep 25, 2021 $ 0.0397
-27.90%
$ 4.64 million $ 91,953
Sep 24, 2021 $ 0.055
-2.75%
$ 6.42 million $ 178,254
Sep 23, 2021 $ 0.0562
-15.28%
$ 6.57 million $ 65,040
Sep 22, 2021 $ 0.0663
+12.68%
$ 7.75 million $ 116,348
Sep 21, 2021 $ 0.059
-7.71%
$ 6.89 million $ 59,198
Sep 20, 2021 $ 0.0639
-3.88%
$ 7.46 million $ 147,637
Sep 19, 2021 $ 0.0663
+0.63%
$ 7.75 million $ 200,123
Sep 18, 2021 $ 0.0677
-3.88%
$ 7.91 million $ 210,912
Sep 17, 2021 $ 0.0704
+4.06%
$ 8.23 million $ 223,634
Sep 16, 2021 $ 0.0676
-7.97%
$ 7.9 million $ 228,012
Sep 15, 2021 $ 0.0735
-5.50%
$ 8.59 million $ 239,598
Sep 14, 2021 $ 0.0758
+3.88%
$ 8.86 million $ 258,828
Sep 13, 2021 $ 0.0726
-5.64%
$ 8.49 million $ 293,512
Sep 12, 2021 $ 0.0771
-3.51%
$ 9.01 million $ 320,105
Sep 11, 2021 $ 0.0799
+1.88%
$ 9.34 million $ 253,855
Sep 10, 2021 $ 0.0779
+6.74%
$ 9.11 million $ 259,773
Sep 9, 2021 $ 0.0722
-4.58%
$ 8.44 million $ 263,188
Sep 8, 2021 $ 0.0768
+1.91%
$ 8.97 million $ 279,794
Sep 7, 2021 $ 0.0753
-5.90%
$ 8.8 million $ 287,060
Sep 6, 2021 $ 0.0798
+0.01%
$ 9.33 million $ 241,352
Sep 5, 2021 $ 0.0799
+2.90%
$ 9.34 million $ 249,608
Sep 4, 2021 $ 0.0778
-1.09%
$ 9.09 million $ 283,421
Sep 3, 2021 $ 0.0788
+4.38%
$ 9.21 million $ 182,290
Sep 2, 2021 $ 0.0756
+0.10%
$ 8.84 million $ 227,716
Sep 1, 2021 $ 0.0737
-0.36%
$ 8.62 million $ 228,102
Aug 31, 2021 $ 0.074
+21.77%
$ 8.65 million $ 163,915
Aug 30, 2021 $ 0.0605
-12.38%
$ 7.08 million $ 243,461
Aug 29, 2021 $ 0.0691
-0.50%
$ 8.08 million $ 256,556
Aug 28, 2021 $ 0.0695
-1.87%
$ 8.13 million $ 263,930
Aug 27, 2021 $ 0.0707
+2.15%
$ 8.26 million $ 254,923
Aug 26, 2021 $ 0.0693
-8.32%
$ 8.1 million $ 257,831
Aug 25, 2021 $ 0.0756
+10.81%
$ 8.83 million $ 203,923
Aug 24, 2021 $ 0.0682
-1.18%
$ 7.97 million $ 190,676
Aug 23, 2021 $ 0.0689
+16.52%
$ 8.05 million $ 189,766
Aug 22, 2021 $ 0.0591
-8.08%
$ 6.91 million $ 226,267
Aug 21, 2021 $ 0.0644
-0.62%
$ 7.53 million $ 148,132
Aug 20, 2021 $ 0.0647
-2.45%
$ 7.56 million $ 224,505
Aug 19, 2021 $ 0.0662
-2.19%
$ 7.73 million $ 230,636
Aug 18, 2021 $ 0.0675
+1.15%
$ 7.89 million $ 248,294
Aug 17, 2021 $ 0.0666
-4.65%
$ 7.78 million $ 243,237
Aug 16, 2021 $ 0.0697
-5.60%
$ 8.15 million $ 256,010
Aug 15, 2021 $ 0.0739
+36.95%
$ 8.64 million $ 206,476
Aug 14, 2021 $ 0.0539
-6.54%
$ 6.3 million $ 211,485
Aug 13, 2021 $ 0.0577
-1.25%
$ 6.74 million $ 1.01 million
Aug 12, 2021 $ 0.0585
-10.00%
$ 6.84 million $ 765,584
Aug 11, 2021 $ 0.065
+8.67%
$ 7.6 million $ 553,367
Aug 10, 2021 $ 0.0597
+5.77%
$ 6.98 million $ 428,066
Aug 8, 2021 $ 0.0624
-3.47%
$ 7.29 million $ 226,809