SPHEROID UNIVERSE Historical Data

SPH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00029
+0.19%
$ 765,355 $ 3
Jan 28, 9 PM $ 0.000289
-3.58%
$ 763,928 $ 1
Jan 28, 8 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 7 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 6 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 5 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 4 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 3 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 2 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 1 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 12 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 11 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 10 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 9 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 8 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 7 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 6 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 5 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 28, 4 AM $ 0.0003
+0.00%
$ 792,325 $ 307
Jan 28, 3 AM $ 0.0003
+0.00%
$ 792,325 $ 307
Jan 28, 2 AM $ 0.0003
+0.00%
$ 792,325 $ 307
Jan 28, 1 AM $ 0.0003
+0.00%
$ 792,325 $ 307
Jan 28, 12 AM $ 0.0003
+3.09%
$ 792,325 $ 307
Jan 27, 11 PM $ 0.000291
-3.00%
$ 768,563 $ 307
Jan 27, 10 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 9 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 8 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 7 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 6 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 5 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 4 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 3 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 2 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 1 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 12 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 11 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 10 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 9 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 8 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 7 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 6 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 5 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 4 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 3 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 2 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 1 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 12 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 11 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 10 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 9 PM $ 0.0003
+0.00%
$ 792,325 $ 0