SPHEROID UNIVERSE Historical Data

SPH Page 37
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 2 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 1 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 12 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 11 AM $ 0.0003
+5.18%
$ 792,325 $ 76
Jan 24, 10 AM $ 0.000285
+0.00%
$ 753,309 $ 76
Jan 24, 9 AM $ 0.000285
-4.92%
$ 753,309 $ 76
Jan 24, 8 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 7 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 6 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 5 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 4 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 3 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 2 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 1 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 24, 12 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 23, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 23, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Jan 22, 7 AM $ 0.000251
-0.01%
$ 662,934 $ 0
Jan 22, 6 AM $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 22, 5 AM $ 0.000251
+0.00%
$ 662,987 $ 0
Jan 22, 4 AM $ 0.000251
+0.00%
$ 662,987 $ 0