SPHEROID UNIVERSE Historical Data

SPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00505
-4.69%
$ 646,149 $ 378,425
Jun 26 $ 0.00528
+13.03%
$ 675,731 $ 706,781
Jun 19 $ 0.0047
+1.86%
$ 596,342 $ 638,838
Jun 12 $ 0.00401
-3.95%
$ 606,045 $ 502,389
Jun 5 $ 0.00417
-70.98%
$ 534,009 $ 463,572
May 29 $ 0.0144
+13.45%
$ 1.84 million $ 464,861
May 22 $ 0.0128
+21.75%
$ 1.62 million $ 393,676
May 15 $ 0.0104
-1.48%
$ 1.35 million $ 340,834
May 8 $ 0.0106
+0.77%
$ 1.35 million $ 325,588
May 1 $ 0.0105
-1.32%
$ 1.34 million $ 479,748
Apr 24 $ 0.0105
+3.44%
$ 1.36 million $ 696,641
Apr 17 $ 0.0101
-0.14%
$ 1.3 million $ 859,096
Apr 10 $ 0.01
-0.81%
$ 1.29 million $ 932,095
Apr 3 $ 0.0101
+5.77%
$ 1.29 million $ 2.44 million
Mar 27 $ 0.00955
-0.70%
$ 1.22 million $ 1.26 million
Mar 20 $ 0.00952
-6.26%
$ 1.23 million $ 566,675
Mar 13 $ 0.0105
+29.01%
$ 1.31 million $ 907,944
Mar 6 $ 0.00804
-35.49%
$ 1.04 million $ 635,257
Feb 27 $ 0.0125
-17.29%
$ 1.59 million $ 1.03 million
Feb 20 $ 0.0151
+14.05%
$ 1.93 million $ 919,110
Feb 13 $ 0.0129
+142.39%
$ 1.65 million $ 914,387
Feb 6 $ 0.00531
-7.52%
$ 679,518 $ 566
Jan 30 $ 0.00574
+5.76%
$ 734,568 $ 424
Jan 23 $ 0.00546
+11.39%
$ 694,534 $ 524
Jan 16 $ 0.0049
+30.26%
$ 627,021 $ 1,065
Jan 9 $ 0.00375
-25.14%
$ 480,366 $ 1,099
Jan 2 $ 0.00522
+11.77%
$ 663,238 $ 670
Dec 26 $ 0.00467
+15.49%
$ 593,345 $ 597
Dec 19 $ 0.00404
+10.51%
$ 513,752 $ 307,940
Dec 12 $ 0.00366
-33.33%
$ 464,470 $ 165,932
Dec 5 $ 0.00518
-14.40%
$ 696,474 $ 221,133
Nov 28 $ 0.00606
-26.31%
$ 768,707 $ 315,719
Nov 21 $ 0.00829
+16.53%
$ 1.04 million $ 7.75 million
Nov 14 $ 0.00811
-3.80%
$ 901,706 $ 639,796
Nov 7 $ 0.00843
-43.51%
$ 1.05 million $ 219,233
Oct 31 $ 0.0149
+16.49%
$ 1.86 million $ 346,313
Oct 24 $ 0.0128
+15.99%
$ 1.6 million $ 299,286
Oct 17 $ 0.0128
+9.34%
$ 1.6 million $ 32,330
Oct 10 $ 0.0117
+10.08%
$ 1.46 million $ 45,586
Oct 3 $ 0.0106
+8.77%
$ 1.33 million $ 3,166
Sep 26 $ 0.00973
-9.05%
$ 1.22 million $ 5,495
Sep 19 $ 0.0106
-21.00%
$ 1.33 million $ 4,178
Sep 12 $ 0.0133
-1.72%
$ 1.67 million $ 58,886
Sep 5 $ 0.0135
-2.08%
$ 1.71 million $ 267,995
Aug 29 $ 0.0138
+29.83%
$ 1.72 million $ 828,298
Aug 22 $ 0.0106
-19.60%
$ 1.33 million $ 2.87 million
Aug 15 $ 0.0132
-15.75%
$ 1.65 million $ 1.66 million
Aug 8 $ 0.0157
-1.85%
$ 1.96 million $ 1.34 million
Aug 1 $ 0.016
-0.22%
$ 2 million $ 3.78 million
Jul 25 $ 0.016
-3.38%
$ 2 million $ 10.74 million