Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00549 | -3.06% | ||
| Oct 23 | $0.00566 | +1.08% | ||
| Oct 16 | $0.0056 | +1.86% | ||
| Oct 9 | $0.00567 | -4.32% | ||
| Oct 2 | $0.00604 | +0.10% | ||
| Sep 25 | $0.00603 | +1.53% | ||
| Sep 18 | $0.0059 | +3.70% | ||
| Sep 11 | $0.0058 | +0.75% | ||
| Sep 4 | $0.00577 | -0.30% | ||
| Aug 28 | $0.00579 | -0.09% | ||
| Aug 21 | $0.00578 | -0.64% | ||
| Aug 14 | $0.00586 | -1.00% | ||
| Aug 7 | $0.00588 | +8.13% | ||
| Jul 31 | $0.00544 | +10.01% | ||
| Jul 24 | $0.00495 | -1.88% | ||
| Jul 17 | $0.00509 | +0.31% | ||
| Jul 10 | $0.00508 | +0.89% | ||
| Jul 3 | $0.00505 | -4.69% | ||
| Jun 26 | $0.00528 | +13.03% | ||
| Jun 19 | $0.0047 | +1.86% | ||
| Jun 12 | $0.00401 | -3.95% | ||
| Jun 5 | $0.00417 | -70.98% | ||
| May 29 | $0.0144 | +13.45% | ||
| May 22 | $0.0128 | +21.75% | ||
| May 15 | $0.0104 | -1.48% | ||
| May 8 | $0.0106 | +0.77% | ||
| May 1 | $0.0105 | -1.32% | ||
| Apr 24 | $0.0105 | +3.44% | ||
| Apr 17 | $0.0101 | -0.14% | ||
| Apr 10 | $0.01 | -0.81% | ||
| Apr 3 | $0.0101 | +5.77% | ||
| Mar 27 | $0.00955 | -0.70% | ||
| Mar 20 | $0.00952 | -6.26% | ||
| Mar 13 | $0.0105 | +29.01% | ||
| Mar 6 | $0.00804 | -35.49% | ||
| Feb 27 | $0.0125 | -17.29% | ||
| Feb 20 | $0.0151 | +14.05% | ||
| Feb 13 | $0.0129 | +142.39% | ||
| Feb 6 | $0.00531 | -7.52% | ||
| Jan 30 | $0.00574 | +5.76% | ||
| Jan 23 | $0.00546 | +11.39% | ||
| Jan 16 | $0.0049 | +30.26% | ||
| Jan 9 | $0.00375 | -25.14% | ||
| Jan 2 | $0.00522 | +11.77% | ||
| Dec 26 | $0.00467 | +15.49% | ||
| Dec 19 | $0.00404 | +10.51% | ||
| Dec 12 | $0.00366 | -33.33% | ||
| Dec 5 | $0.00518 | -14.40% | ||
| Nov 28 | $0.00606 | -26.31% | ||
| Nov 21 | $0.00829 | +16.53% | ||