SPHEROID UNIVERSE Historical Data

SPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0166
-3.17%
$ 2.07 million $ 9.52 million
Jul 11 $ 0.0171
-12.71%
$ 2.13 million $ 8.54 million
Jul 4 $ 0.0196
-1.71%
$ 2.45 million $ 6.47 million
Jun 27 $ 0.02
+1.19%
$ 2.46 million $ 271,788
Jun 20 $ 0.0199
+2.28%
$ 2.44 million $ 96,817
Jun 13 $ 0.0185
-11.12%
$ 2.27 million $ 586,672
Jun 6 $ 0.0206
-29.20%
$ 2.54 million $ 569,722
May 30 $ 0.0282
+7.58%
$ 3.47 million $ 342,009
May 23 $ 0.0263
-32.11%
$ 3.23 million $ 501,684
May 16 $ 0.0389
+32.27%
$ 4.79 million $ 376,765
May 9 $ 0.0294
-38.99%
$ 3.62 million $ 497,654
May 2 $ 0.049
-11.49%
$ 6.04 million $ 402,356
Apr 25 $ 0.056
+23.60%
$ 6.87 million $ 220,171
Apr 18 $ 0.0454
-4.78%
$ 5.54 million $ 306,302
Apr 11 $ 0.0476
-18.96%
$ 5.73 million $ 324,633
Apr 4 $ 0.0589
+8.86%
$ 7.08 million $ 290,809
Mar 28 $ 0.054
+17.62%
$ 6.5 million $ 317,455
Mar 21 $ 0.046
-9.92%
$ 5.52 million $ 320,162
Mar 14 $ 0.0521
+12.57%
$ 6.27 million $ 467,702
Mar 7 $ 0.0464
+1.00%
$ 5.54 million $ 552,439
Feb 28 $ 0.046
+23.71%
$ 5.48 million $ 619,004
Feb 21 $ 0.0371
+20.24%
$ 4.39 million $ 540,552
Feb 14 $ 0.0312
-21.18%
$ 3.69 million $ 410,043
Feb 7 $ 0.0396
-14.37%
$ 4.68 million $ 433,702
Jan 31 $ 0.0465
-2.80%
$ 5.49 million $ 583,058
Jan 24 $ 0.0478
+20.23%
$ 5.65 million $ 833,224
Jan 17 $ 0.0397
-33.25%
$ 4.7 million $ 1.21 million
Jan 10 $ 0.0596
-9.02%
$ 7.04 million $ 1.05 million
Jan 3 $ 0.0655
-15.27%
$ 7.65 million $ 398,512
Dec 27 $ 0.0773
-20.38%
$ 9.04 million $ 459,678
Dec 20 $ 0.09
+1.43%
$ 10.52 million $ 442,504
Dec 13 $ 0.0888
-18.34%
$ 10.38 million $ 527,174
Dec 6 $ 0.11
-1.92%
$ 12.92 million $ 728,000
Nov 29 $ 0.113
-27.22%
$ 13.16 million $ 778,786
Nov 22 $ 0.153
-21.25%
$ 17.88 million $ 1.42 million
Nov 15 $ 0.194
+145.61%
$ 22.66 million $ 1.79 million
Nov 8 $ 0.0788
-14.91%
$ 9.21 million $ 1.38 million
Nov 1 $ 0.0925
+8.24%
$ 10.82 million $ 1.09 million
Oct 25 $ 0.0732
+39.69%
$ 8.55 million $ 607,421
Oct 18 $ 0.0522
-10.78%
$ 6.11 million $ 597,115
Oct 11 $ 0.0577
+15.55%
$ 6.75 million $ 962,732
Oct 4 $ 0.0499
+14.87%
$ 5.83 million $ 576,203
Sep 27 $ 0.0434
-14.28%
$ 5.08 million $ 916,497
Sep 20 $ 0.0484
-27.21%
$ 5.65 million $ 801,690
Sep 13 $ 0.0663
-13.85%
$ 7.75 million $ 1.65 million
Sep 6 $ 0.0771
-3.40%
$ 9.01 million $ 1.91 million
Aug 30 $ 0.0799
+15.59%
$ 9.34 million $ 1.58 million
Aug 23 $ 0.0691
+16.91%
$ 8.08 million $ 1.62 million
Aug 16 $ 0.0591
-19.94%
$ 6.91 million $ 1.58 million
Aug 9 $ 0.0739
+30.87%
$ 8.64 million $ 3.18 million