SPHEROID UNIVERSE Historical Data

SPH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000249
+0.00%
$ 656,426 $ 4
Feb 15, 6 PM $ 0.000249
-0.98%
$ 656,426 $ 4
Feb 15, 5 PM $ 0.000251
-0.84%
$ 662,934 $ 1
Feb 15, 4 PM $ 0.000253
+0.84%
$ 668,524 $ 1
Feb 15, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 15, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 11 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 10 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 9 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 14, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 26
Feb 14, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 26
Feb 14, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 26
Feb 14, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 26
Feb 14, 2 AM $ 0.000251
-3.59%
$ 662,934 $ 26
Feb 14, 1 AM $ 0.00026
+3.72%
$ 687,606 $ 26
Feb 14, 12 AM $ 0.000251
+0.00%
$ 662,934 $ 25
Feb 13, 11 PM $ 0.000251
-3.67%
$ 662,934 $ 25
Feb 13, 10 PM $ 0.000261
+0.36%
$ 688,201 $ 25
Feb 13, 9 PM $ 0.000268
+6.92%
$ 708,808 $ 2
Feb 13, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0