SPHEROID UNIVERSE Historical Data

SPH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 3
Feb 13, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 3
Feb 13, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 3
Feb 13, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 3
Feb 13, 10 AM $ 0.000251
-2.36%
$ 662,934 $ 3
Feb 13, 9 AM $ 0.000257
+2.42%
$ 678,945 $ 3
Feb 13, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 6 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 5 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 13, 4 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Feb 13, 3 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Feb 13, 2 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Feb 13, 1 AM $ 0.000251
+0.00%
$ 662,934 $ 1
Feb 13, 12 AM $ 0.000251
-1.72%
$ 662,934 $ 1
Feb 12, 11 PM $ 0.000255
+0.00%
$ 674,510 $ 1
Feb 12, 10 PM $ 0.000251
-0.20%
$ 662,934 $ 1
Feb 12, 9 PM $ 0.000251
+0.00%
$ 664,233 $ 0.1
Feb 12, 8 PM $ 0.000251
+0.20%
$ 664,233 $ 0.1
Feb 12, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 11 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 10 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 9 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 8 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 7 AM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 12, 1 AM $ 0.000277
+0.00%
$ 730,550 $ 2
Feb 11, 11 PM $ 0.000279
+0.00%
$ 738,114 $ 2
Feb 11, 9 PM $ 0.000279
+11.14%
$ 736,806 $ 2
Feb 11, 8 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 7 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 6 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 5 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 4 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 3 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 2 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 1 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 12 PM $ 0.000251
+0.00%
$ 662,934 $ 0
Feb 11, 11 AM $ 0.000251
-1.59%
$ 662,934 $ 0
Feb 11, 10 AM $ 0.000255
+1.61%
$ 673,631 $ 92