SPHEROID UNIVERSE Historical Data

SPH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0499
+14.87%
$ 5.83 million $ 576,203
Sep 27 $ 0.0434
-14.28%
$ 5.08 million $ 916,497
Sep 20 $ 0.0484
-27.21%
$ 5.65 million $ 801,690
Sep 13 $ 0.0663
-13.85%
$ 7.75 million $ 1.65 million
Sep 6 $ 0.0771
-3.40%
$ 9.01 million $ 1.91 million
Aug 30 $ 0.0799
+15.59%
$ 9.34 million $ 1.58 million
Aug 23 $ 0.0691
+16.91%
$ 8.08 million $ 1.62 million
Aug 16 $ 0.0591
-19.94%
$ 6.91 million $ 1.58 million
Aug 9 $ 0.0739
+30.87%
$ 8.64 million $ 3.18 million
Aug 2 $ 0.0624
+20.22%
$ 7.29 million $ 1.25 million
Jul 26 $ 0.0519
+1.29%
$ 6.07 million $ 1.25 million
Jul 19 $ 0.0512
+4.78%
$ 5.99 million $ 1.22 million
Jul 12 $ 0.0489
-9.68%
$ 103.23 million $ 1.23 million
Jul 5 $ 0.0542
+1.84%
$ 114.3 million $ 1.11 million
Jun 28 $ 0.0532
+16.42%
$ -- $ 1.24 million
Jun 21 $ 0.0457
-5.96%
$ -- $ 451,756
Download