SPHEROID UNIVERSE Historical Data

SPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0624
+20.22%
$ 7.29 million $ 1.25 million
Jul 26 $ 0.0519
+1.29%
$ 6.07 million $ 1.25 million
Jul 19 $ 0.0512
+4.78%
$ 5.99 million $ 1.22 million
Jul 12 $ 0.0489
-9.68%
$ 103.23 million $ 1.23 million
Jul 5 $ 0.0542
+1.84%
$ 114.3 million $ 1.11 million
Jun 28 $ 0.0532
+16.42%
$ -- $ 1.24 million
Jun 21 $ 0.0457
-5.96%
$ -- $ 451,756
Download