SPHEROID UNIVERSE Historical Data

SPH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0003
+3.09%
$ 792,325 $ 307
Jan 27, 11 PM $ 0.000291
-3.00%
$ 768,563 $ 307
Jan 27, 10 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 9 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 8 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 7 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 6 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 5 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 4 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 3 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 2 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 1 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 12 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 11 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 10 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 9 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 8 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 7 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 6 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 5 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 4 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 3 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 2 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 1 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 27, 12 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 11 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 10 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 9 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 8 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 7 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 6 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 5 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 3 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 2 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 1 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 12 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 11 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 10 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 4 AM $ 0.00026
-13.30%
$ 686,917 $ 3
Jan 26, 3 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 2 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 1 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 26, 12 AM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 11 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 10 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 9 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 8 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 7 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 6 PM $ 0.0003
+0.00%
$ 792,325 $ 0
Jan 25, 5 PM $ 0.0003
+0.00%
$ 792,325 $ 0