Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00012
+0.00%
$316,941 $331
Jul 2026 $0.00012
+0.00%
$316,941 $689
Jun 2026 $0.00012
+0.00%
$316,941 $68
May 2026 $0.00012
+0.00%
$316,941 $0.1
Apr 2026 $0.00012
+0.00%
$316,941 $0
Mar 2026 $0.00012
-52.19%
$316,941 $884
Feb 2026 $0.000251
-16.33%
$662,934 $107
Jan 2026 $0.0003
+19.51%
$792,325 $310
Dec 2025 $0.000251
+0.00%
$662,987 $417
Nov 2025 $0.000251
-24.90%
$662,987 $422
Oct 2025 $0.000334
-4.50%
$882,838 $439
Sep 2025 $0.00035
-37.28%
$924,410 $430
Aug 2025 $0.000558
+11.37%
$71,431 $451
Jul 2025 $0.000501
-79.38%
$64,134 $449
Jun 2025 $0.00243
-9.90%
$311,069 $428
May 2025 $0.0027
+305.58%
$345,261 $477
Apr 2025 $0.000665
+0.00%
$85,128 $431
Mar 2025 $0.000665
-2.12%
$85,128 $38,758
Feb 2025 $0.000679
-61.22%
$86,968 $21,669
Jan 2025 $0.00146
+1.12%
$209,248 $50,615
Dec 2024 $0.00156
+10.82%
$185,006 $14,683
Nov 2024 $0.00141
+83.18%
$180,044 $17,675
Oct 2024 $0.00083
-10.85%
$98,288 $490,661
Sep 2024 $0.000931
-33.59%
$119,179 $1.77 million
Aug 2024 $0.0014
+16.83%
$179,473 $1.53 million
Jul 2024 $0.00155
+78.34%
$-- $1.95 million
Jun 2024 $0.000868
-27.67%
$111,114 $1.29 million
May 2024 $0.0012
-29.04%
$153,614 $869,117
Apr 2024 $0.00169
-44.56%
$216,724 $1.4 million
Mar 2024 $0.00305
-14.61%
$389,925 $1.11 million
Feb 2024 $0.00357
-25.52%
$457,003 $1.22 million
Jan 2024 $0.00479
-14.61%
$613,580 $1.64 million
Dec 2023 $0.00562
-0.67%
$718,524 $1.63 million
Nov 2023 $0.00568
+2.14%
$727,620 $2.79 million
Oct 2023 $0.00548
-9.46%
$702,102 $2.07 million
Sep 2023 $0.00603
+2.62%
$775,425 $2.4 million
Aug 2023 $0.0059
+18.58%
$752,431 $2.43 million
Jul 2023 $0.00495
+0.11%
$633,707 $2.44 million
Jun 2023 $0.00495
-52.88%
$633,144 $2.57 million
May 2023 $0.0105
-1.29%
$1.34 million $1.91 million
Apr 2023 $0.0106
+11.00%
$1.36 million $5.82 million
Mar 2023 $0.00957
-40.45%
$1.23 million $4.12 million
Feb 2023 $0.0159
+205.52%
$2.03 million $2.13 million
Jan 2023 $0.00519
+12.99%
$663,904 $3,503
Dec 2022 $0.00459
-43.81%
$582,968 $950,109
Nov 2022 $0.00816
-39.80%
$1.04 million $9.17 million
Oct 2022 $0.0136
+54.79%
$1.69 million $422,104
Sep 2022 $0.00876
-36.77%
$1.09 million $628,473
Aug 2022 $0.0139
-13.57%
$1.73 million $10.17 million
Jul 2022 $0.016
-16.49%
$2 million $35.44 million
Download