SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
+0.00%
$ 316,941 $ 0
Mar 2026 $ 0.00012
-52.19%
$ 316,941 $ 884
Feb 2026 $ 0.000251
-16.33%
$ 662,934 $ 107
Jan 2026 $ 0.0003
+19.51%
$ 792,325 $ 310
Dec 2025 $ 0.000251
+0.00%
$ 662,987 $ 417
Nov 2025 $ 0.000251
-24.90%
$ 662,987 $ 422
Oct 2025 $ 0.000334
-4.50%
$ 882,838 $ 439
Sep 2025 $ 0.00035
-37.28%
$ 924,410 $ 430
Aug 2025 $ 0.000558
+11.37%
$ 71,431 $ 451
Jul 2025 $ 0.000501
-79.38%
$ 64,134 $ 449
Jun 2025 $ 0.00243
-9.90%
$ 311,069 $ 428
May 2025 $ 0.0027
+305.58%
$ 345,261 $ 477
Apr 2025 $ 0.000665
+0.00%
$ 85,128 $ 431
Mar 2025 $ 0.000665
-2.12%
$ 85,128 $ 38,758
Feb 2025 $ 0.000679
-61.22%
$ 86,968 $ 21,669
Jan 2025 $ 0.00146
+1.12%
$ 209,248 $ 50,615
Dec 2024 $ 0.00156
+10.82%
$ 185,006 $ 14,683
Nov 2024 $ 0.00141
+83.18%
$ 180,044 $ 17,675
Oct 2024 $ 0.00083
-10.85%
$ 98,288 $ 490,661
Sep 2024 $ 0.000931
-33.59%
$ 119,179 $ 1.77 million
Aug 2024 $ 0.0014
+16.83%
$ 179,473 $ 1.53 million
Jul 2024 $ 0.00155
+78.34%
$ -- $ 1.95 million
Jun 2024 $ 0.000868
-27.67%
$ 111,114 $ 1.29 million
May 2024 $ 0.0012
-29.04%
$ 153,614 $ 869,117
Apr 2024 $ 0.00169
-44.56%
$ 216,724 $ 1.4 million
Mar 2024 $ 0.00305
-14.61%
$ 389,925 $ 1.11 million
Feb 2024 $ 0.00357
-25.52%
$ 457,003 $ 1.22 million
Jan 2024 $ 0.00479
-14.61%
$ 613,580 $ 1.64 million
Dec 2023 $ 0.00562
-0.67%
$ 718,524 $ 1.63 million
Nov 2023 $ 0.00568
+2.14%
$ 727,620 $ 2.79 million
Oct 2023 $ 0.00548
-9.46%
$ 702,102 $ 2.07 million
Sep 2023 $ 0.00603
+2.62%
$ 775,425 $ 2.4 million
Aug 2023 $ 0.0059
+18.58%
$ 752,431 $ 2.43 million
Jul 2023 $ 0.00495
+0.11%
$ 633,707 $ 2.44 million
Jun 2023 $ 0.00495
-52.88%
$ 633,144 $ 2.57 million
May 2023 $ 0.0105
-1.29%
$ 1.34 million $ 1.91 million
Apr 2023 $ 0.0106
+11.00%
$ 1.36 million $ 5.82 million
Mar 2023 $ 0.00957
-40.45%
$ 1.23 million $ 4.12 million
Feb 2023 $ 0.0159
+205.52%
$ 2.03 million $ 2.13 million
Jan 2023 $ 0.00519
+12.99%
$ 663,904 $ 3,503
Dec 2022 $ 0.00459
-43.81%
$ 582,968 $ 950,109
Nov 2022 $ 0.00816
-39.80%
$ 1.04 million $ 9.17 million
Oct 2022 $ 0.0136
+54.79%
$ 1.69 million $ 422,104
Sep 2022 $ 0.00876
-36.77%
$ 1.09 million $ 628,473
Aug 2022 $ 0.0139
-13.57%
$ 1.73 million $ 10.17 million
Jul 2022 $ 0.016
-16.49%
$ 2 million $ 35.44 million
Jun 2022 $ 0.0198
-25.91%
$ 2.43 million $ 1.57 million
May 2022 $ 0.0268
-51.22%
$ 3.3 million $ 1.93 million
Apr 2022 $ 0.0551
-5.57%
$ 6.76 million $ 1.23 million
Mar 2022 $ 0.0582
+54.56%
$ 7 million $ 2.06 million
Download