Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00012
+0.00%
$316,941 $324
Sep 7 $0.00012
+0.00%
$316,941 $135
Aug 31 $0.00012
+0.00%
$316,941 $259
Aug 24 $0.00012
+0.00%
$316,941 $24
Aug 17 $0.00012
+0.00%
$316,941 $59
Aug 10 $0.00012
+0.00%
$316,941 $0.1
Aug 3 $0.00012
+0.00%
$316,941 $248
Jul 27 $0.00012
+0.00%
$316,941 $0
Jul 20 $0.00012
+0.00%
$316,941 $120
Jul 13 $0.00012
+0.00%
$316,941 $0.1
Jul 6 $0.00012
+0.00%
$316,941 $11
Jun 29 $0.00012
+0.00%
$316,941 $558
Jun 22 $0.00012
+0.00%
$316,941 $68
Jun 15 $0.00012
+0.00%
$316,941 $0
Jun 8 $0.00012
+0.00%
$316,941 $0
Jun 1 $0.00012
+0.00%
$316,941 $0
May 25 $0.00012
+0.00%
$316,941 $0
May 18 $0.00012
+0.00%
$316,941 $0
May 11 $0.00012
+0.00%
$316,941 $0
May 4 $0.00012
+0.00%
$316,941 $0
Apr 27 $0.00012
+0.00%
$316,941 $0.01
Apr 20 $0.00012
+0.00%
$316,941 $0.1
Apr 13 $0.00012
+0.00%
$316,941 $0.1
Apr 6 $0.00012
+0.00%
$316,941 $0.1
Mar 30 $0.00012
+0.00%
$316,941 $0
Mar 23 $0.00012
+0.00%
$316,941 $0
Mar 16 $0.00012
-52.19%
$316,941 $355
Mar 9 $0.000289
+15.17%
$763,529 $482
Mar 2 $0.000251
+0.00%
$662,934 $46
Feb 23 $0.000251
+0.00%
$662,934 $0
Feb 16 $0.000251
+0.00%
$662,934 $75
Feb 9 $0.000251
+0.00%
$662,934 $28
Feb 2 $0.000251
-16.33%
$662,934 $0
Jan 26 $0.0003
+0.00%
$792,325 $309
Jan 19 $0.0003
+19.51%
$792,325 $0
Jan 12 $0.000251
+0.00%
$662,987 $0
Jan 5 $0.000251
+0.00%
$662,987 $0
Dec 29 $0.000251
+0.00%
$662,987 $15
Dec 22 $0.000251
+0.00%
$662,987 $86
Dec 15 $0.000251
+0.00%
$662,987 $86
Dec 8 $0.000251
+0.00%
$662,987 $86
Dec 1 $0.000251
+0.00%
$662,987 $86
Nov 24 $0.000251
+0.00%
$662,987 $86
Nov 17 $0.000251
-18.23%
$662,987 $86
Nov 10 $0.000307
+0.00%
$810,813 $86
Nov 3 $0.000307
-8.16%
$810,813 $92
Oct 27 $0.000334
+0.00%
$882,838 $86
Oct 20 $0.000334
+0.00%
$882,838 $86
Oct 13 $0.000334
-28.88%
$882,838 $95
Oct 6 $0.00047
+34.29%
$1.24 million $86
Download