KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 348,000 $ 510
Yesterday $ 0.0064
-36.63%
$ 371,200 $ 338
Aug 7, 2026 $ 0.0101
+0.00%
$ 585,800 $ 0
Aug 6, 2026 $ 0.0101
+0.00%
$ 585,800 $ 0
Aug 5, 2026 $ 0.0101
+0.00%
$ 585,800 $ 0
Aug 4, 2026 $ 0.0101
-39.88%
$ 585,800 $ 0
Aug 3, 2026 $ 0.0168
+0.00%
$ 974,400 $ 1
Aug 2, 2026 $ 0.0168
+0.00%
$ 974,400 $ 32
Aug 1, 2026 $ 0.0168
+0.00%
$ 974,400 $ 83
Jul 31, 2026 $ 0.0168
+84.62%
$ 974,400 $ 14
Jul 30, 2026 $ 0.0091
-45.51%
$ 527,800 $ 97
Jul 29, 2026 $ 0.0167
+0.00%
$ 968,600 $ 0.1
Jul 28, 2026 $ 0.0167
+0.00%
$ 968,600 $ 0.1
Jul 27, 2026 $ 0.0167
+106.17%
$ 968,600 $ 110
Jul 26, 2026 $ 0.0081
-52.07%
$ 469,800 $ 0
Jul 25, 2026 $ 0.0169
+4.97%
$ 980,200 $ 10
Jul 24, 2026 $ 0.0161
+168.33%
$ 933,800 $ 104
Jul 23, 2026 $ 0.0153
+36.61%
$ 887,400 $ 608
Jul 22, 2026 $ 0.0112
-36.36%
$ 649,600 $ 108
Jul 21, 2026 $ 0.0176
+72.55%
$ 1.02 million $ 81
Jul 20, 2026 $ 0.0102
-37.04%
$ 591,600 $ 36
Jul 19, 2026 $ 0.0162
+0.00%
$ 939,600 $ 7
Jul 18, 2026 $ 0.0162
-1.22%
$ 939,600 $ 7
Jul 17, 2026 $ 0.0164
-16.75%
$ 951,200 $ 41
Jul 16, 2026 $ 0.0197
+12.57%
$ 1.14 million $ 186
Jul 15, 2026 $ 0.0175
-34.94%
$ 1.01 million $ 66
Jul 14, 2026 $ 0.0269
+0.00%
$ 1.56 million $ 5
Jul 13, 2026 $ 0.0269
+79.33%
$ 1.56 million $ 15
Jul 12, 2026 $ 0.015
-46.43%
$ 870,000 $ 10
Jul 11, 2026 $ 0.028
-3.11%
$ 1.62 million $ 12
Jul 10, 2026 $ 0.0289
-1.03%
$ 1.68 million $ 228
Jul 9, 2026 $ 0.0292
+16.80%
$ 1.69 million $ 180
Jul 8, 2026 $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 7, 2026 $ 0.025
+14.10%
$ 1.45 million $ 0
Jul 6, 2026 $ 0.0219
+4.83%
$ 1.27 million $ 9,537
Jul 5, 2026 $ 0.0214
-2.28%
$ 1.24 million $ 94,773
Jul 4, 2026 $ 0.0219
+0.00%
$ 1.27 million $ 5,757
Jul 3, 2026 $ 0.0219
+9.50%
$ 1.27 million $ 178,923
Jul 2, 2026 $ 0.02
-19.03%
$ 1.16 million $ 90
Jul 1, 2026 $ 0.0247
+2.92%
$ 1.43 million $ 344
Jun 30, 2026 $ 0.024
-9.43%
$ 1.39 million $ 41,120
Jun 29, 2026 $ 0.0266
+5.56%
$ 1.54 million $ 23,959
Jun 28, 2026 $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 27, 2026 $ 0.0305
+2.35%
$ 1.77 million $ 398
Jun 26, 2026 $ 0.0298
+6.43%
$ 1.73 million $ 2,694
Jun 25, 2026 $ 0.028
-6.73%
$ 1.62 million $ 64
Jun 24, 2026 $ 0.03
+3.52%
$ 1.74 million $ 1,227
Jun 23, 2026 $ 0.029
-19.44%
$ 1.68 million $ 183
Jun 22, 2026 $ 0.036
-4.26%
$ 2.09 million $ 165,118
Jun 21, 2026 $ 0.0387
+32.53%
$ 2.24 million $ 498,536
Download