KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
-0.02%
$ -- $ 848
Yesterday $ 0.029
-19.44%
$ 1.68 million $ 183
Jun 22, 2026 $ 0.036
-4.26%
$ 2.09 million $ 165,118
Jun 21, 2026 $ 0.0387
+32.53%
$ 2.24 million $ 498,536
Jun 20, 2026 $ 0.0292
+6.57%
$ 1.69 million $ 241,766
Jun 19, 2026 $ 0.0273
-2.15%
$ 1.58 million $ 94,666
Jun 18, 2026 $ 0.0279
-4.12%
$ 1.62 million $ 250,072
Jun 17, 2026 $ 0.0292
+5.04%
$ 1.69 million $ 280,259
Jun 16, 2026 $ 0.0307
+21.83%
$ 1.78 million $ 247,816
Jun 15, 2026 $ 0.029
-0.69%
$ 1.68 million $ 8,195
Jun 14, 2026 $ 0.0292
-2.01%
$ 1.74 million $ 32,511
Jun 13, 2026 $ 0.0298
+17.79%
$ 1.73 million $ 163,798
Jun 12, 2026 $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 11, 2026 $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 10, 2026 $ 0.0253
-8.33%
$ 1.47 million $ 8
Jun 9, 2026 $ 0.0291
-7.03%
$ 1.69 million $ 691
Jun 8, 2026 $ 0.0313
+2.96%
$ 1.82 million $ 658
Jun 7, 2026 $ 0.0304
+1.33%
$ 1.76 million $ 1,367
Jun 6, 2026 $ 0.0333
+1.22%
$ 1.93 million $ 366
Jun 5, 2026 $ 0.0329
+3.79%
$ 1.91 million $ 18,226
Jun 4, 2026 $ 0.0317
+2.59%
$ 1.84 million $ 98,797
Jun 3, 2026 $ 0.037
-4.64%
$ 2.15 million $ 172,221
Jun 2, 2026 $ 0.0388
+6.01%
$ 2.25 million $ 316,607
Jun 1, 2026 $ 0.036
+10.77%
$ 2.09 million $ 538,837
May 31, 2026 $ 0.0325
+2.85%
$ 1.89 million $ 565,867
May 30, 2026 $ 0.0317
+2.59%
$ 1.83 million $ 442,866
May 29, 2026 $ 0.0309
-4.33%
$ 1.79 million $ 84,812
May 28, 2026 $ 0.0323
-6.10%
$ 1.87 million $ 125,951
May 27, 2026 $ 0.0344
-0.58%
$ 2 million $ 444,174
May 26, 2026 $ 0.0346
-11.96%
$ 2.01 million $ 318,075
May 25, 2026 $ 0.0393
+3.42%
$ 2.28 million $ 392,821
May 24, 2026 $ 0.038
+16.92%
$ 2.2 million $ 208,750
May 23, 2026 $ 0.0325
+2.20%
$ 1.89 million $ 279,552
May 22, 2026 $ 0.0318
-8.36%
$ 1.84 million $ 33,229
May 21, 2026 $ 0.0347
+2.36%
$ 2.01 million $ 296,854
May 20, 2026 $ 0.0339
-5.83%
$ 1.97 million $ 284,622
May 19, 2026 $ 0.0359
+0.28%
$ 2.09 million $ 126,810
May 18, 2026 $ 0.0358
+0.56%
$ 2.08 million $ 415,789
May 17, 2026 $ 0.0358
+2.58%
$ 2.06 million $ 474,621
May 16, 2026 $ 0.0349
-2.51%
$ 2.02 million $ 666,127
May 15, 2026 $ 0.0358
-10.50%
$ 2.08 million $ 435,319
May 14, 2026 $ 0.04
+12.04%
$ 2.32 million $ 181
May 13, 2026 $ 0.0357
+0.85%
$ 2.07 million $ 352,492
May 12, 2026 $ 0.0355
-10.58%
$ 2.06 million $ 437,138
May 11, 2026 $ 0.0486
-10.83%
$ 2.82 million $ 356,204
May 10, 2026 $ 0.0545
-14.44%
$ 3.16 million $ 93,674
May 9, 2026 $ 0.0471
+7.04%
$ 2.73 million $ 226,943
May 8, 2026 $ 0.055
+6.80%
$ 3.19 million $ 220,240
May 7, 2026 $ 0.0519
+1.96%
$ 3.01 million $ 405,811
May 6, 2026 $ 0.0509
-0.78%
$ 2.95 million $ 266,041
Download