KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
+0.00%
$ 2.64 million $ 201,340
Yesterday $ 0.055
+6.80%
$ 3.19 million $ 220,240
May 7, 2026 $ 0.0519
+1.96%
$ 3.01 million $ 405,811
May 6, 2026 $ 0.0509
-0.78%
$ 2.95 million $ 266,041
May 5, 2026 $ 0.0513
-8.23%
$ 2.98 million $ 192,893
May 4, 2026 $ 0.0559
-11.69%
$ 3.24 million $ 783,608
May 3, 2026 $ 0.0588
-15.64%
$ 3.41 million $ 603,874
May 2, 2026 $ 0.0697
-10.06%
$ 4.04 million $ 859,969
May 1, 2026 $ 0.0775
+28.52%
$ 4.5 million $ 1.6 million
Apr 30, 2026 $ 0.0578
-0.86%
$ 3.35 million $ 1,145
Apr 29, 2026 $ 0.0583
+2.82%
$ 3.38 million $ 886,112
Apr 28, 2026 $ 0.0567
-27.31%
$ 3.29 million $ 932,261
Apr 27, 2026 $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 26, 2026 $ 0.078
+8.64%
$ 4.52 million $ 178
Apr 25, 2026 $ 0.0747
+131.99%
$ 4.33 million $ 963,830
Apr 24, 2026 $ 0.0514
+0.00%
$ 2.98 million $ 842,761
Apr 23, 2026 $ 0.0512
+47.97%
$ 2.97 million $ 754,503
Apr 22, 2026 $ 0.0346
+2.67%
$ 2.01 million $ 601,103
Apr 21, 2026 $ 0.0337
-3.44%
$ 1.95 million $ 0
Apr 20, 2026 $ 0.0348
-3.60%
$ 2.02 million $ 383,663
Apr 19, 2026 $ 0.0361
+2.27%
$ 2.09 million $ 129,893
Apr 18, 2026 $ 0.0353
+1.15%
$ 2.05 million $ 53,734
Apr 17, 2026 $ 0.0349
-1.97%
$ 2.02 million $ 356,010
Apr 16, 2026 $ 0.0358
+0.00%
$ 2.08 million $ 102,834
Apr 15, 2026 $ 0.0358
+1.99%
$ 2.08 million $ 43,127
Apr 14, 2026 $ 0.0351
+0.57%
$ 2.04 million $ 20,590
Apr 13, 2026 $ 0.0349
+0.58%
$ 2.02 million $ 75,237
Apr 12, 2026 $ 0.0347
-2.53%
$ 2.01 million $ 299,299
Apr 11, 2026 $ 0.0356
+0.00%
$ 2.06 million $ 366,036
Apr 10, 2026 $ 0.0358
+2.87%
$ 2.08 million $ 391,095
Apr 9, 2026 $ 0.035
+2.04%
$ 2.03 million $ 510,741
Apr 8, 2026 $ 0.0343
-2.83%
$ 1.99 million $ 401,190
Apr 7, 2026 $ 0.0352
+0.28%
$ 2.04 million $ 255,805
Apr 6, 2026 $ 0.0351
-1.40%
$ 2.04 million $ 291,728
Apr 5, 2026 $ 0.0356
+5.33%
$ 2.06 million $ 450,323
Apr 4, 2026 $ 0.0336
+4.67%
$ 1.95 million $ 417,403
Apr 3, 2026 $ 0.0321
-5.03%
$ 1.86 million $ 104
Apr 2, 2026 $ 0.0337
+1.51%
$ 1.95 million $ 496,857
Apr 1, 2026 $ 0.0333
+10.26%
$ 1.93 million $ 395,053
Mar 31, 2026 $ 0.0315
-8.43%
$ 1.83 million $ 32,517
Mar 30, 2026 $ 0.0344
-1.15%
$ 2 million $ 262,531
Mar 29, 2026 $ 0.0346
-1.42%
$ 2.01 million $ 496,414
Mar 28, 2026 $ 0.0351
-7.39%
$ 2.04 million $ 494,355
Mar 27, 2026 $ 0.0379
+4.70%
$ 2.2 million $ 181,589
Mar 26, 2026 $ 0.0362
+1.40%
$ 2.1 million $ 81,517
Mar 25, 2026 $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 24, 2026 $ 0.0357
-0.83%
$ 2.07 million $ 238,096
Mar 23, 2026 $ 0.036
-3.23%
$ 2.09 million $ 211,659
Mar 22, 2026 $ 0.0372
-5.82%
$ 2.16 million $ 508
Mar 21, 2026 $ 0.0395
+0.25%
$ 2.29 million $ 292,951
Download