KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 1.01 million $ 64
Yesterday $ 0.0269
+0.00%
$ 1.56 million $ 5
Jul 13, 2026 $ 0.0269
+79.33%
$ 1.56 million $ 15
Jul 12, 2026 $ 0.015
-46.43%
$ 870,000 $ 10
Jul 11, 2026 $ 0.028
-3.11%
$ 1.62 million $ 12
Jul 10, 2026 $ 0.0289
-1.03%
$ 1.68 million $ 228
Jul 9, 2026 $ 0.0292
+16.80%
$ 1.69 million $ 180
Jul 8, 2026 $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 7, 2026 $ 0.025
+14.10%
$ 1.45 million $ 0
Jul 6, 2026 $ 0.0219
+4.83%
$ 1.27 million $ 9,537
Jul 5, 2026 $ 0.0214
-2.28%
$ 1.24 million $ 94,773
Jul 4, 2026 $ 0.0219
+0.00%
$ 1.27 million $ 5,757
Jul 3, 2026 $ 0.0219
+9.50%
$ 1.27 million $ 178,923
Jul 2, 2026 $ 0.02
-19.03%
$ 1.16 million $ 90
Jul 1, 2026 $ 0.0247
+2.92%
$ 1.43 million $ 344
Jun 30, 2026 $ 0.024
-9.43%
$ 1.39 million $ 41,120
Jun 29, 2026 $ 0.0266
+5.56%
$ 1.54 million $ 23,959
Jun 28, 2026 $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 27, 2026 $ 0.0305
+2.35%
$ 1.77 million $ 398
Jun 26, 2026 $ 0.0298
+6.43%
$ 1.73 million $ 2,694
Jun 25, 2026 $ 0.028
-6.73%
$ 1.62 million $ 64
Jun 24, 2026 $ 0.03
+3.52%
$ 1.74 million $ 1,227
Jun 23, 2026 $ 0.029
-19.44%
$ 1.68 million $ 183
Jun 22, 2026 $ 0.036
-4.26%
$ 2.09 million $ 165,118
Jun 21, 2026 $ 0.0387
+32.53%
$ 2.24 million $ 498,536
Jun 20, 2026 $ 0.0292
+6.57%
$ 1.69 million $ 241,766
Jun 19, 2026 $ 0.0273
-2.15%
$ 1.58 million $ 94,666
Jun 18, 2026 $ 0.0279
-4.12%
$ 1.62 million $ 250,072
Jun 17, 2026 $ 0.0292
+5.04%
$ 1.69 million $ 280,259
Jun 16, 2026 $ 0.0307
+21.83%
$ 1.78 million $ 247,816
Jun 15, 2026 $ 0.029
-0.69%
$ 1.68 million $ 8,195
Jun 14, 2026 $ 0.0292
-2.01%
$ 1.74 million $ 32,511
Jun 13, 2026 $ 0.0298
+17.79%
$ 1.73 million $ 163,798
Jun 12, 2026 $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 11, 2026 $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 10, 2026 $ 0.0253
-8.33%
$ 1.47 million $ 8
Jun 9, 2026 $ 0.0291
-7.03%
$ 1.69 million $ 691
Jun 8, 2026 $ 0.0313
+2.96%
$ 1.82 million $ 658
Jun 7, 2026 $ 0.0304
+1.33%
$ 1.76 million $ 1,367
Jun 6, 2026 $ 0.0333
+1.22%
$ 1.93 million $ 366
Jun 5, 2026 $ 0.0329
+3.79%
$ 1.91 million $ 18,226
Jun 4, 2026 $ 0.0317
+2.59%
$ 1.84 million $ 98,797
Jun 3, 2026 $ 0.037
-4.64%
$ 2.15 million $ 172,221
Jun 2, 2026 $ 0.0388
+6.01%
$ 2.25 million $ 316,607
Jun 1, 2026 $ 0.036
+10.77%
$ 2.09 million $ 538,837
May 31, 2026 $ 0.0325
+2.85%
$ 1.89 million $ 565,867
May 30, 2026 $ 0.0317
+2.59%
$ 1.83 million $ 442,866
May 29, 2026 $ 0.0309
-4.33%
$ 1.79 million $ 84,812
May 28, 2026 $ 0.0323
-6.10%
$ 1.87 million $ 125,951
May 27, 2026 $ 0.0344
-0.58%
$ 2 million $ 444,174
Download