KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Today $0.0061
+0.00%
$353,800 $28
Yesterday $0.0072
+4.35%
$417,600 $10
Aug 29, 2026 $0.0069
-56.87%
$400,200 $16
Aug 28, 2026 $0.016
+162.30%
$928,000 $261
Aug 27, 2026 $0.0061
+17.31%
$353,800 $44
Aug 26, 2026 $0.0052
-50.00%
$301,600 $2,723
Aug 25, 2026 $0.0104
+52.94%
$603,200 $9,375
Aug 24, 2026 $0.0068
+13.33%
$394,400 $324
Aug 23, 2026 $0.006
-35.48%
$348,000 $641
Aug 22, 2026 $0.0093
+0.00%
$539,400 $0.1
Aug 21, 2026 $0.0093
+63.16%
$539,400 $36
Aug 20, 2026 $0.0057
-51.28%
$330,600 $131
Aug 19, 2026 $0.0117
+172.09%
$678,600 $47
Aug 18, 2026 $0.0043
-57.43%
$249,400 $59
Aug 17, 2026 $0.0101
+102.00%
$585,800 $0.00001
Aug 16, 2026 $0.005
+0.00%
$290,000 $1
Aug 15, 2026 $0.005
+16.28%
$290,000 $1
Aug 14, 2026 $0.0043
+0.00%
$249,400 $1
Aug 13, 2026 $0.0043
-73.94%
$249,400 $472
Aug 12, 2026 $0.0165
+200.00%
$957,000 $209
Aug 11, 2026 $0.0055
-49.07%
$319,000 $137
Aug 10, 2026 $0.0108
+80.00%
$626,400 $259
Aug 9, 2026 $0.006
+0.00%
$348,000 $172
Aug 8, 2026 $0.0064
-36.63%
$371,200 $338
Aug 7, 2026 $0.0101
+0.00%
$585,800 $0
Aug 6, 2026 $0.0101
+0.00%
$585,800 $0
Aug 5, 2026 $0.0101
+0.00%
$585,800 $0
Aug 4, 2026 $0.0101
-39.88%
$585,800 $0
Aug 3, 2026 $0.0168
+0.00%
$974,400 $1
Aug 2, 2026 $0.0168
+0.00%
$974,400 $32
Aug 1, 2026 $0.0168
+0.00%
$974,400 $83
Jul 31, 2026 $0.0168
+84.62%
$974,400 $14
Jul 30, 2026 $0.0091
-45.51%
$527,800 $97
Jul 29, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 28, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 27, 2026 $0.0167
+106.17%
$968,600 $110
Jul 26, 2026 $0.0081
-52.07%
$469,800 $0
Jul 25, 2026 $0.0169
+4.97%
$980,200 $10
Jul 24, 2026 $0.0161
+168.33%
$933,800 $104
Jul 23, 2026 $0.0153
+36.61%
$887,400 $608
Jul 22, 2026 $0.0112
-36.36%
$649,600 $108
Jul 21, 2026 $0.0176
+72.55%
$1.02 million $81
Jul 20, 2026 $0.0102
-37.04%
$591,600 $36
Jul 19, 2026 $0.0162
+0.00%
$939,600 $7
Jul 18, 2026 $0.0162
-1.22%
$939,600 $7
Jul 17, 2026 $0.0164
-16.75%
$951,200 $41
Jul 16, 2026 $0.0197
+12.57%
$1.14 million $186
Jul 15, 2026 $0.0175
-34.94%
$1.01 million $66
Jul 14, 2026 $0.0269
+0.00%
$1.56 million $5
Jul 13, 2026 $0.0269
+79.33%
$1.56 million $15
Download