KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0168
-30.00%
$974,400 $54,466
Jun 2026 $0.024
-26.15%
$1.39 million $611,333
May 2026 $0.0325
-46.10%
$1.89 million $2.07 million
Apr 2026 $0.0583
+93.05%
$3.35 million $10.42 million
Mar 2026 $0.0315
-20.54%
$1.83 million $10.62 million
Feb 2026 $0.0394
-28.66%
$2.28 million $6.15 million
Jan 2026 $0.0557
-17.06%
$3.2 million $6.09 million
Dec 2025 $0.0672
-26.36%
$3.89 million $13.24 million
Nov 2025 $0.0912
-31.52%
$5.29 million $16.1 million
Oct 2025 $0.135
-31.67%
$7.72 million $14.3 million
Sep 2025 $0.192
-19.50%
$11.49 million $4.82 million
Aug 2025 $0.241
-19.45%
$13.79 million $12.38 million
Jul 2025 $0.347
-59.96%
$17.34 million $13.89 million
Download