KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0072
+20.00%
$417,600 $11,616
Aug 17 $0.0093
+86.00%
$348,000 $268
Aug 10 $0.005
-16.67%
$290,000 $1,092
Aug 3 $0.006
-64.29%
$348,000 $524
Jul 27 $0.0168
+107.41%
$974,400 $313
Jul 20 $0.0081
-50.00%
$469,800 $941
Jul 13 $0.0162
+8.00%
$939,600 $233
Jul 6 $0.015
-28.23%
$870,000 $5,346
Jun 29 $0.0214
-15.08%
$1.24 million $52,574
Jun 22 $0.0305
-18.88%
$1.46 million $70,538
Jun 15 $0.0292
+0.00%
$2.24 million $178,231
Jun 8 $0.0298
-1.97%
$1.69 million $12,857
Jun 1 $0.0333
+2.46%
$1.76 million $279,587
May 25 $0.0317
-16.58%
$1.89 million $327,031
May 18 $0.0325
-8.71%
$2.2 million $299,379
May 11 $0.0349
-35.96%
$2.08 million $332,132
May 4 $0.0471
-25.59%
$3.16 million $350,160
Apr 27 $0.0697
-10.64%
$3.41 million $373,927
Apr 20 $0.0747
+106.92%
$4.52 million $3.55 million
Apr 13 $0.0353
+1.73%
$2.09 million $651,533
Apr 6 $0.0356
+0.00%
$2.01 million $2.22 million
Mar 30 $0.0336
-3.45%
$2.06 million $1.6 million
Mar 23 $0.0351
-5.65%
$2.01 million $1.22 million
Mar 16 $0.0372
-5.82%
$2.16 million $2.5 million
Mar 9 $0.0396
-1.93%
$2.3 million $2.38 million
Mar 2 $0.0403
-4.05%
$2.34 million $2.76 million
Feb 23 $0.0419
+8.40%
$2.43 million $3.13 million
Feb 16 $0.0358
-18.41%
$2.24 million $1.93 million
Feb 9 $0.0414
-8.81%
$2.34 million $892,112
Feb 2 $0.0486
-11.64%
$2.63 million $103,438
Jan 26 $0.0551
+27.66%
$3.49 million $410,174
Jan 19 $0.0436
-17.62%
$2.51 million $623,856
Jan 12 $0.0531
-17.38%
$3.07 million $1.54 million
Jan 5 $0.0668
-1.93%
$3.72 million $1.9 million
Dec 29 $0.0693
-11.46%
$3.95 million $1.72 million
Dec 22 $0.0789
-4.01%
$4.54 million $2.13 million
Dec 15 $0.082
+5.40%
$4.77 million $2.34 million
Dec 8 $0.0806
-17.92%
$4.51 million $2.64 million
Dec 1 $0.104
+13.53%
$5.65 million $3.61 million
Nov 24 $0.0912
-21.82%
$5.29 million $3.01 million
Nov 17 $0.12
+8.92%
$6.77 million $3.89 million
Nov 10 $0.108
+7.85%
$6.4 million $3.68 million
Nov 3 $0.0981
+15.07%
$5.83 million $2.67 million
Oct 27 $0.0902
-49.27%
$4.94 million $2.77 million
Oct 20 $0.176
-12.09%
$10.31 million $4.32 million
Oct 13 $0.196
-3.41%
$11.6 million $3.7 million
Oct 6 $0.196
-6.82%
$11.78 million $2.64 million
Sep 29 $0.21
+15.54%
$12.18 million $339,858
Sep 22 $0.18
-2.23%
$10.56 million $376,205
Sep 15 $0.187
-17.18%
$10.7 million $409,811
Download