KAANCH NETWORK Historical Data

KNCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.026
+0.00%
$ 1.51 million $ 4,122
Jun 25, 1 PM $ 0.026
-0.38%
$ 1.51 million $ 4,122
Jun 25, 12 PM $ 0.0261
+0.00%
$ 1.51 million $ 3,164
Jun 25, 11 AM $ 0.0261
-10.00%
$ 1.51 million $ 3,164
Jun 25, 10 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 25, 9 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 25, 8 AM $ 0.029
-2.85%
$ 1.68 million $ 183
Jun 25, 7 AM $ 0.0299
+0.00%
$ 1.73 million $ 628
Jun 25, 6 AM $ 0.0299
+0.00%
$ 1.73 million $ 628
Jun 25, 5 AM $ 0.0299
-0.11%
$ 1.73 million $ 628
Jun 25, 4 AM $ 0.0299
+0.00%
$ 1.73 million $ 694
Jun 25, 3 AM $ 0.0299
-0.46%
$ 1.73 million $ 694
Jun 25, 2 AM $ 0.03
+0.00%
$ 1.74 million $ 1,227
Jun 25, 1 AM $ 0.03
+0.00%
$ 1.74 million $ 1,227
Jun 25, 12 AM $ 0.03
+0.00%
$ 1.74 million $ 1,227
Jun 24, 11 PM $ 0.03
+0.00%
$ 1.74 million $ 1,227
Jun 24, 10 PM $ 0.03
+0.00%
$ 1.74 million $ 1,227
Jun 24, 9 PM $ 0.03
+3.52%
$ 1.74 million $ 1,238
Jun 24, 8 PM $ 0.029
-2.60%
$ 1.68 million $ 183
Jun 24, 7 PM $ 0.0298
+0.00%
$ 1.73 million $ 813
Jun 24, 6 PM $ 0.0298
+0.00%
$ 1.73 million $ 813
Jun 24, 5 PM $ 0.0298
-0.01%
$ 1.73 million $ 813
Jun 24, 4 PM $ 0.0298
+1.06%
$ 1.73 million $ 825
Jun 24, 3 PM $ 0.0295
-0.02%
$ 1.71 million $ 815
Jun 24, 2 PM $ 0.0295
+0.00%
$ 1.71 million $ 848
Jun 24, 1 PM $ 0.0295
+0.00%
$ 1.71 million $ 848
Jun 24, 12 PM $ 0.0295
+0.00%
$ 1.71 million $ 848
Jun 24, 11 AM $ 0.0295
-0.01%
$ 1.71 million $ 848
Jun 24, 10 AM $ 0.0295
-0.01%
$ 1.71 million $ 871
Jun 24, 9 AM $ 0.0295
+1.64%
$ 1.71 million $ 891
Jun 24, 8 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 7 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 6 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 5 AM $ 0.029
+2.45%
$ 1.68 million $ 183
Jun 24, 4 AM $ 0.0283
-2.40%
$ 1.64 million $ 24,179
Jun 24, 3 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 2 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 1 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 24, 12 AM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 23, 11 PM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 23, 10 PM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 23, 9 PM $ 0.029
+0.00%
$ 1.68 million $ 183
Jun 23, 8 PM $ 0.029
+0.34%
$ 1.68 million $ 183
Jun 23, 7 PM $ 0.0289
+0.00%
$ 1.68 million $ 24,013
Jun 23, 3 PM $ 0.027
+0.00%
$ 1.57 million $ 24,738
Jun 23, 2 PM $ 0.027
+0.00%
$ 1.57 million $ 30,901
Jun 23, 1 PM $ 0.027
+0.04%
$ 1.57 million $ 31,084
Jun 23, 12 PM $ 0.027
+0.00%
$ 1.57 million $ 57,247
Jun 23, 11 AM $ 0.027
-9.99%
$ 1.57 million $ 95,977
Jun 23, 10 AM $ 0.03
-0.01%
$ 1.74 million $ 105,250