KAANCH NETWORK Historical Data

KNCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0087
+0.00%
$504,600 $178
Aug 13, 2 AM $0.0087
+0.00%
$504,600 $178
Aug 13, 1 AM $0.0087
+1.16%
$504,600 $180
Aug 13, 12 AM $0.0044
-73.33%
$255,200 $156
Aug 12, 11 PM $0.0165
+0.00%
$957,000 $209
Aug 12, 10 PM $0.0165
+0.00%
$957,000 $209
Aug 12, 9 PM $0.0165
+0.00%
$957,000 $209
Aug 12, 8 PM $0.0165
+230.00%
$957,000 $209
Aug 12, 7 PM $0.005
+0.00%
$290,000 $199
Aug 12, 6 PM $0.005
+0.00%
$290,000 $199
Aug 12, 5 PM $0.005
+0.00%
$290,000 $199
Aug 12, 4 PM $0.005
+0.00%
$290,000 $199
Aug 12, 3 PM $0.005
+6.38%
$290,000 $162
Aug 12, 2 PM $0.0047
+0.00%
$272,600 $162
Aug 12, 1 PM $0.0047
+0.00%
$272,600 $162
Aug 12, 12 PM $0.0047
+0.00%
$272,600 $162
Aug 12, 11 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 10 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 9 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 8 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 7 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 6 AM $0.0047
+0.00%
$272,600 $162
Aug 12, 5 AM $0.0047
+0.00%
$272,600 $166
Aug 12, 4 AM $0.0047
-9.62%
$272,600 $272
Aug 12, 3 AM $0.0052
+0.00%
$301,600 $172
Aug 12, 2 AM $0.0052
+0.00%
$301,600 $200
Aug 12, 1 AM $0.0052
+0.00%
$301,600 $197
Aug 12, 12 AM $0.0052
-5.45%
$301,600 $197
Aug 11, 11 PM $0.0055
+0.00%
$319,000 $137
Aug 11, 10 PM $0.0055
+0.00%
$319,000 $137
Aug 11, 9 PM $0.0055
+0.00%
$319,000 $137
Aug 11, 8 PM $0.0055
+0.00%
$319,000 $137
Aug 11, 7 PM $0.0055
+0.00%
$319,000 $391
Aug 11, 6 PM $0.0055
+0.00%
$319,000 $391
Aug 11, 5 PM $0.0055
+0.00%
$319,000 $391
Aug 11, 4 PM $0.0055
+0.00%
$319,000 $394
Aug 11, 3 PM $0.0055
+0.00%
$319,000 $394
Aug 11, 2 PM $0.0055
+0.00%
$319,000 $394
Aug 11, 1 PM $0.0055
+0.00%
$319,000 $394
Aug 11, 12 PM $0.0055
+0.00%
$319,000 $394
Aug 11, 11 AM $0.0055
+0.00%
$319,000 $394
Aug 11, 10 AM $0.0055
+0.00%
$319,000 $394
Aug 11, 9 AM $0.0055
+0.00%
$319,000 $394
Aug 11, 8 AM $0.0055
+0.00%
$319,000 $396
Aug 11, 7 AM $0.0055
+0.00%
$319,000 $396
Aug 11, 6 AM $0.0055
+0.00%
$319,000 $396
Aug 11, 5 AM $0.0055
-9.84%
$319,000 $392
Aug 11, 4 AM $0.0061
+0.00%
$353,800 $286
Aug 11, 3 AM $0.0061
-43.52%
$353,800 $286
Aug 11, 2 AM $0.0108
+0.00%
$626,400 $259