KAANCH NETWORK Historical Data

KNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.03
-0.01%
$ 1.74 million $ 105,250
Jun 23, 8 AM $ 0.033
+0.00%
$ 1.91 million $ 134,449
Jun 23, 3 AM $ 0.037
+0.00%
$ 2.15 million $ 157,251
Jun 23, 2 AM $ 0.037
+0.00%
$ 2.15 million $ 157,295
Jun 23, 1 AM $ 0.037
+0.00%
$ 2.15 million $ 157,295
Jun 23, 12 AM $ 0.037
+2.78%
$ 2.15 million $ 157,422
Jun 22, 11 PM $ 0.036
+0.00%
$ 2.09 million $ 165,118
Jun 22, 10 PM $ 0.036
+0.00%
$ 2.09 million $ 199,016
Jun 22, 9 PM $ 0.036
+0.00%
$ 2.09 million $ 227,707
Jun 22, 7 PM $ 0.0368
+0.00%
$ 2.13 million $ 283,356
Jun 22, 6 PM $ 0.0371
+0.00%
$ 2.15 million $ 317,685
Jun 22, 3 PM $ 0.0373
-2.10%
$ 2.16 million $ 431,054
Jun 22, 2 PM $ 0.0381
+0.00%
$ 2.21 million $ 441,902
Jun 22, 1 PM $ 0.0381
+2.97%
$ 2.21 million $ 462,230
Jun 22, 12 PM $ 0.037
-4.39%
$ 2.15 million $ 454,849
Jun 22, 11 AM $ 0.0386
-0.26%
$ 2.24 million $ 420,436
Jun 22, 10 AM $ 0.0387
+0.00%
$ 2.24 million $ 408,929
Jun 22, 9 AM $ 0.0387
+0.00%
$ 2.24 million $ 404,463
Jun 22, 8 AM $ 0.0386
-2.03%
$ 2.24 million $ 408,247
Jun 22, 7 AM $ 0.0403
+8.04%
$ 2.34 million $ 416,837
Jun 22, 6 AM $ 0.0372
+0.81%
$ 2.16 million $ 425,941
Jun 22, 5 AM $ 0.0369
-1.60%
$ 2.14 million $ 426,480
Jun 22, 4 AM $ 0.037
-0.54%
$ 2.15 million $ 427,062
Jun 22, 3 AM $ 0.0372
+0.54%
$ 2.16 million $ 427,548
Jun 22, 2 AM $ 0.037
+0.00%
$ 2.15 million $ 428,905
Jun 22, 1 AM $ 0.037
+0.27%
$ 2.15 million $ 453,033
Jun 22, 12 AM $ 0.0369
-1.86%
$ 2.14 million $ 483,492
Jun 21, 10 PM $ 0.0387
+0.00%
$ 2.24 million $ 498,536
Jun 21, 4 PM $ 0.0309
+0.00%
$ -- $ 409,753
Jun 21, 3 PM $ 0.0295
+0.00%
$ 1.71 million $ 410,254
Jun 21, 2 PM $ 0.031
+5.08%
$ 1.8 million $ 411,683
Jun 21, 1 PM $ 0.0309
+0.32%
$ 1.79 million $ 406,539
Jun 21, 12 PM $ 0.0308
-0.32%
$ 1.79 million $ 387,481
Jun 21, 11 AM $ 0.0308
-0.65%
$ 1.79 million $ 388,432
Jun 21, 10 AM $ 0.0311
+3.32%
$ 1.8 million $ 396,963
Jun 21, 9 AM $ 0.0297
-0.34%
$ 1.72 million $ 387,729
Jun 21, 8 AM $ 0.0298
+2.05%
$ 1.73 million $ 366,324
Jun 21, 7 AM $ 0.0303
+4.12%
$ 1.76 million $ 337,006
Jun 21, 6 AM $ 0.0291
+0.00%
$ 1.69 million $ 323,021
Jun 21, 5 AM $ 0.0291
-0.68%
$ 1.69 million $ 322,377
Jun 21, 4 AM $ 0.0293
+0.69%
$ 1.7 million $ 321,403
Jun 21, 3 AM $ 0.0291
-0.68%
$ 1.69 million $ 320,539
Jun 21, 2 AM $ 0.0293
-1.01%
$ 1.7 million $ 318,944
Jun 21, 1 AM $ 0.0293
-0.68%
$ 1.7 million $ 302,288
Jun 21, 12 AM $ 0.0295
+1.03%
$ 1.71 million $ 271,368
Jun 20, 11 PM $ 0.0292
-1.68%
$ 1.69 million $ 241,766
Jun 20, 10 PM $ 0.0297
+0.00%
$ 1.72 million $ 213,168
Jun 20, 9 PM $ 0.0302
+3.07%
$ 1.75 million $ 182,701
Jun 20, 8 PM $ 0.0303
+0.66%
$ 1.76 million $ 145,957
Jun 20, 7 PM $ 0.0301
-1.95%
$ 1.75 million $ 124,900