KAANCH NETWORK Historical Data

KNCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0366
+0.55%
$ 2.12 million $ 44,971
Mar 27, 5 AM $ 0.0365
-1.08%
$ 2.12 million $ 48,579
Mar 27, 4 AM $ 0.0369
+0.00%
$ 2.14 million $ 59,711
Mar 27, 3 AM $ 0.0369
+0.00%
$ 2.14 million $ 73,142
Mar 27, 2 AM $ 0.0369
+0.00%
$ 2.14 million $ 84,610
Mar 27, 1 AM $ 0.0369
+0.00%
$ 2.14 million $ 84,701
Mar 27, 12 AM $ 0.0369
+1.93%
$ 2.14 million $ 84,701
Mar 26, 11 PM $ 0.0362
+0.00%
$ 2.1 million $ 81,517
Mar 26, 10 PM $ 0.0362
+0.00%
$ 2.1 million $ 81,517
Mar 26, 9 PM $ 0.0366
-3.17%
$ 2.12 million $ 81,385
Mar 26, 8 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,542
Mar 26, 7 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,532
Mar 26, 6 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,532
Mar 26, 5 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,542
Mar 26, 4 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,532
Mar 26, 3 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,573
Mar 26, 2 PM $ 0.0378
+0.00%
$ 2.19 million $ 81,573
Mar 26, 1 PM $ 0.0378
+4.71%
$ 2.19 million $ 81,514
Mar 26, 12 PM $ 0.0361
+0.00%
$ 2.09 million $ 76,987
Mar 26, 11 AM $ 0.0361
+0.00%
$ 2.09 million $ 73,661
Mar 26, 10 AM $ 0.0361
+0.00%
$ 2.09 million $ 69,248
Mar 26, 9 AM $ 0.0361
+0.00%
$ 2.09 million $ 65,775
Mar 26, 8 AM $ 0.0361
+0.00%
$ 2.09 million $ 62,156
Mar 26, 7 AM $ 0.0361
+0.00%
$ 2.09 million $ 58,466
Mar 26, 6 AM $ 0.0361
+0.00%
$ 2.09 million $ 59,377
Mar 26, 5 AM $ 0.0361
+0.00%
$ 2.09 million $ 55,722
Mar 26, 4 AM $ 0.0361
+0.00%
$ 2.09 million $ 40,910
Mar 26, 3 AM $ 0.0361
+0.00%
$ 2.09 million $ 28,054
Mar 26, 2 AM $ 0.0357
+0.00%
$ 2.07 million $ 13,819
Mar 26, 1 AM $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 26, 12 AM $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 25, 11 PM $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 25, 10 PM $ 0.0357
+0.00%
$ 2.07 million $ 13,648
Mar 25, 9 PM $ 0.0357
-1.11%
$ 2.07 million $ 13,648
Mar 25, 8 PM $ 0.0361
+0.00%
$ 2.09 million $ 13,456
Mar 25, 7 PM $ 0.0361
+0.00%
$ 2.09 million $ 13,456
Mar 25, 6 PM $ 0.0361
+0.00%
$ 2.09 million $ 13,456
Mar 25, 5 PM $ 0.0361
+0.00%
$ 2.09 million $ 13,456
Mar 25, 4 PM $ 0.0361
+0.00%
$ 2.09 million $ 28,701
Mar 25, 3 PM $ 0.0361
+0.00%
$ 2.09 million $ 44,088
Mar 25, 2 PM $ 0.0361
+0.00%
$ 2.09 million $ 51,679
Mar 25, 1 PM $ 0.0361
+0.00%
$ 2.09 million $ 51,679
Mar 25, 12 PM $ 0.0361
+0.00%
$ 2.09 million $ 51,679
Mar 25, 11 AM $ 0.0361
+0.00%
$ 2.09 million $ 51,450
Mar 25, 10 AM $ 0.0361
+0.00%
$ 2.09 million $ 65,710
Mar 25, 9 AM $ 0.0361
+0.00%
$ 2.09 million $ 79,709
Mar 25, 8 AM $ 0.0361
+0.00%
$ 2.09 million $ 91,207
Mar 25, 7 AM $ 0.0361
+0.00%
$ 2.09 million $ 107,853
Mar 25, 6 AM $ 0.0361
+1.12%
$ 2.09 million $ 121,681
Mar 25, 5 AM $ 0.0357
+0.00%
$ 2.07 million $ 138,351