KAANCH NETWORK Historical Data

KNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0301
-1.95%
$ 1.75 million $ 124,900
Jun 20, 6 PM $ 0.0307
+0.00%
$ 1.78 million $ 115,871
Jun 20, 5 PM $ 0.0307
+0.00%
$ 1.78 million $ 113,798
Jun 20, 4 PM $ 0.0307
+0.66%
$ 1.78 million $ 108,332
Jun 20, 3 PM $ 0.0305
+0.00%
$ 1.77 million $ 95,529
Jun 20, 2 PM $ 0.0304
-3.18%
$ 1.76 million $ 71,565
Jun 20, 1 PM $ 0.0314
+0.00%
$ 1.82 million $ 61,717
Jun 20, 11 AM $ 0.0285
-1.38%
$ 1.65 million $ 69,147
Jun 20, 10 AM $ 0.0289
+4.71%
$ 1.68 million $ 67,985
Jun 20, 9 AM $ 0.0273
-0.36%
$ 1.58 million $ 64,433
Jun 20, 8 AM $ 0.0274
+0.00%
$ 1.59 million $ 64,054
Jun 20, 7 AM $ 0.0274
+0.00%
$ 1.59 million $ 71,858
Jun 20, 6 AM $ 0.0274
+0.00%
$ 1.59 million $ 77,931
Jun 20, 5 AM $ 0.0274
+0.00%
$ 1.59 million $ 84,279
Jun 20, 4 AM $ 0.0274
+0.00%
$ 1.59 million $ 92,027
Jun 20, 3 AM $ 0.0274
+0.00%
$ 1.59 million $ 95,474
Jun 20, 2 AM $ 0.0274
+0.00%
$ 1.59 million $ 95,487
Jun 20, 1 AM $ 0.0274
+0.00%
$ 1.59 million $ 95,487
Jun 20, 12 AM $ 0.0274
+0.00%
$ 1.59 million $ 95,530
Jun 19, 11 PM $ 0.0273
+0.37%
$ 1.58 million $ 94,666
Jun 19, 10 PM $ 0.0272
-0.37%
$ 1.58 million $ 94,429
Jun 19, 9 PM $ 0.0272
-0.73%
$ 1.58 million $ 93,917
Jun 19, 8 PM $ 0.0274
+0.74%
$ 1.59 million $ 93,506
Jun 19, 7 PM $ 0.0274
+0.37%
$ 1.59 million $ 92,734
Jun 19, 6 PM $ 0.0272
-1.45%
$ 1.58 million $ 84,688
Jun 19, 5 PM $ 0.0277
+0.73%
$ 1.61 million $ 78,610
Jun 19, 4 PM $ 0.0278
+1.46%
$ 1.61 million $ 78,616
Jun 19, 3 PM $ 0.0274
-0.36%
$ 1.59 million $ 91,387
Jun 19, 2 PM $ 0.0275
+0.36%
$ 1.59 million $ 91,093
Jun 19, 1 PM $ 0.0274
-1.79%
$ 1.59 million $ 105,355
Jun 19, 12 PM $ 0.0279
+0.00%
$ 1.62 million $ 105,917
Jun 19, 11 AM $ 0.0278
+0.00%
$ 1.61 million $ 114,341
Jun 19, 10 AM $ 0.0279
+0.00%
$ 1.62 million $ 126,949
Jun 19, 9 AM $ 0.0278
-0.36%
$ 1.61 million $ 121,666
Jun 19, 8 AM $ 0.0279
+0.00%
$ 1.62 million $ 119,721
Jun 19, 7 AM $ 0.0279
+0.36%
$ 1.62 million $ 134,707
Jun 19, 6 AM $ 0.0279
+0.00%
$ 1.62 million $ 152,648
Jun 19, 5 AM $ 0.0278
-0.36%
$ 1.61 million $ 165,353
Jun 19, 4 AM $ 0.0279
+0.00%
$ 1.62 million $ 180,652
Jun 19, 3 AM $ 0.0279
+0.00%
$ 1.62 million $ 190,816
Jun 19, 2 AM $ 0.0279
+0.00%
$ 1.62 million $ 205,688
Jun 19, 1 AM $ 0.0279
+0.00%
$ 1.62 million $ 220,688
Jun 19, 12 AM $ 0.0279
+0.00%
$ 1.62 million $ 234,267
Jun 18, 11 PM $ 0.0279
+0.00%
$ 1.62 million $ 250,072
Jun 18, 10 PM $ 0.0279
+0.00%
$ 1.62 million $ 265,692
Jun 18, 9 PM $ 0.0279
+0.00%
$ 1.62 million $ 273,243
Jun 18, 8 PM $ 0.0279
+0.00%
$ 1.62 million $ 290,921
Jun 18, 7 PM $ 0.0279
+0.00%
$ 1.62 million $ 302,393
Jun 18, 6 PM $ 0.0279
+0.00%
$ 1.62 million $ 312,147
Jun 18, 5 PM $ 0.0279
+0.00%
$ 1.62 million $ 320,703