KAANCH NETWORK Historical Data

KNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0279
+0.00%
$ 1.62 million $ 312,147
Jun 18, 5 PM $ 0.0279
+0.00%
$ 1.62 million $ 320,703
Jun 18, 4 PM $ 0.0279
-2.79%
$ 1.62 million $ 325,519
Jun 18, 3 PM $ 0.0285
+0.00%
$ 1.65 million $ 318,013
Jun 18, 2 PM $ 0.0285
-1.72%
$ 1.65 million $ 325,748
Jun 18, 1 PM $ 0.029
+0.00%
$ 1.68 million $ 316,998
Jun 18, 12 PM $ 0.029
+0.00%
$ 1.68 million $ 305,939
Jun 18, 11 AM $ 0.029
+1.05%
$ 1.68 million $ 297,108
Jun 18, 10 AM $ 0.0287
+0.00%
$ 1.66 million $ 287,136
Jun 18, 9 AM $ 0.0287
+0.70%
$ 1.66 million $ 296,133
Jun 18, 8 AM $ 0.0285
-0.70%
$ 1.65 million $ 305,735
Jun 18, 7 AM $ 0.0287
-0.35%
$ 1.66 million $ 290,218
Jun 18, 6 AM $ 0.0288
+0.35%
$ 1.67 million $ 270,599
Jun 18, 5 AM $ 0.0287
+0.00%
$ 1.66 million $ 257,521
Jun 18, 4 AM $ 0.029
-0.68%
$ 1.68 million $ 240,140
Jun 18, 3 AM $ 0.0291
-0.34%
$ 1.69 million $ 233,245
Jun 18, 2 AM $ 0.0292
-0.34%
$ 1.69 million $ 239,837
Jun 18, 1 AM $ 0.0292
+0.00%
$ 1.69 million $ 253,063
Jun 18, 12 AM $ 0.0293
+0.69%
$ 1.7 million $ 266,048
Jun 17, 11 PM $ 0.0292
+0.34%
$ 1.69 million $ 280,259
Jun 17, 10 PM $ 0.0295
-1.01%
$ 1.71 million $ 292,143
Jun 17, 9 PM $ 0.0298
-4.49%
$ 1.73 million $ 311,878
Jun 17, 8 PM $ 0.0308
+3.70%
$ 1.79 million $ 320,838
Jun 17, 7 PM $ 0.0297
+0.34%
$ 1.72 million $ 326,380
Jun 17, 6 PM $ 0.0295
-0.67%
$ 1.71 million $ 337,664
Jun 17, 5 PM $ 0.0296
+0.00%
$ 1.72 million $ 353,851
Jun 17, 4 PM $ 0.0296
+0.00%
$ 1.72 million $ 377,089
Jun 17, 3 PM $ 0.0297
+0.34%
$ 1.72 million $ 400,981
Jun 17, 2 PM $ 0.0297
+0.00%
$ 1.72 million $ 410,208
Jun 17, 1 PM $ 0.0297
+0.34%
$ 1.72 million $ 409,837
Jun 17, 12 PM $ 0.0296
+2.07%
$ 1.72 million $ 418,256
Jun 17, 11 AM $ 0.029
-2.36%
$ 1.68 million $ 440,355
Jun 17, 10 AM $ 0.0297
+0.34%
$ 1.72 million $ 463,192
Jun 17, 9 AM $ 0.0296
-0.67%
$ 1.72 million $ 462,602
Jun 17, 8 AM $ 0.0287
-0.35%
$ 1.66 million $ 446,941
Jun 17, 7 AM $ 0.0288
+0.35%
$ 1.67 million $ 439,582
Jun 17, 6 AM $ 0.0287
-0.35%
$ 1.66 million $ 433,820
Jun 17, 5 AM $ 0.0287
+0.70%
$ 1.66 million $ 428,060
Jun 17, 4 AM $ 0.0287
-0.35%
$ 1.66 million $ 423,247
Jun 17, 3 AM $ 0.0286
+2.88%
$ 1.66 million $ 417,283
Jun 16, 9 PM $ 0.0307
+3.02%
$ 1.78 million $ 247,816
Jun 16, 8 PM $ 0.0293
-2.66%
$ 1.7 million $ 230,173
Jun 16, 7 PM $ 0.0288
-1.71%
$ 1.67 million $ 211,679
Jun 16, 6 PM $ 0.0293
-0.68%
$ 1.7 million $ 189,905
Jun 16, 5 PM $ 0.0297
+1.37%
$ 1.72 million $ 165,231
Jun 16, 3 PM $ 0.0284
-0.35%
$ 1.65 million $ 90,722
Jun 16, 2 PM $ 0.0284
+12.70%
$ 1.65 million $ 88,013
Jun 16, 1 PM $ 0.0252
+0.00%
$ 1.46 million $ 2
Jun 16, 12 PM $ 0.0252
+0.00%
$ 1.46 million $ 2
Jun 16, 11 AM $ 0.0252
+0.00%
$ 1.46 million $ 2