KAANCH NETWORK Historical Data

KNCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0252
+0.00%
$ 1.46 million $ 2
Jun 16, 10 AM $ 0.0265
-0.01%
$ 1.54 million $ 916
Jun 16, 9 AM $ 0.0265
+0.00%
$ 1.54 million $ 1,129
Jun 16, 8 AM $ 0.0265
-0.01%
$ 1.54 million $ 1,676
Jun 16, 7 AM $ 0.0265
+0.00%
$ 1.54 million $ 1,843
Jun 16, 6 AM $ 0.0265
+0.00%
$ 1.54 million $ 2,115
Jun 16, 5 AM $ 0.0265
+0.00%
$ 1.54 million $ 2,285
Jun 16, 4 AM $ 0.0265
+0.00%
$ 1.54 million $ 2,420
Jun 16, 3 AM $ 0.0265
+0.00%
$ 1.54 million $ 2,985
Jun 16, 2 AM $ 0.0265
+0.00%
$ 1.54 million $ 3,320
Jun 16, 1 AM $ 0.0265
+5.16%
$ 1.54 million $ 3,901
Jun 15, 7 PM $ 0.029
+0.00%
$ 1.68 million $ 8,195
Jun 15, 6 PM $ 0.029
+0.00%
$ 1.68 million $ 8,195
Jun 15, 5 PM $ 0.029
+0.00%
$ 1.68 million $ 8,195
Jun 15, 4 PM $ 0.029
-1.36%
$ 1.68 million $ 8,240
Jun 15, 3 PM $ 0.0294
+0.00%
$ 1.71 million $ 8,957
Jun 15, 2 PM $ 0.0294
+0.00%
$ 1.71 million $ 10,383
Jun 15, 1 PM $ 0.0294
-0.34%
$ 1.71 million $ 12,222
Jun 15, 12 PM $ 0.0295
-1.01%
$ 1.71 million $ 22,025
Jun 15, 11 AM $ 0.0298
-0.33%
$ 1.73 million $ 22,199
Jun 15, 10 AM $ 0.0299
-0.66%
$ 1.73 million $ 22,316
Jun 15, 9 AM $ 0.0302
+1.00%
$ 1.75 million $ 22,879
Jun 15, 8 AM $ 0.0299
+0.00%
$ 1.73 million $ 22,464
Jun 15, 7 AM $ 0.0299
+0.34%
$ 1.73 million $ 22,952
Jun 15, 6 AM $ 0.0298
+0.00%
$ 1.73 million $ 23,140
Jun 15, 5 AM $ 0.0297
-0.67%
$ 1.72 million $ 23,368
Jun 15, 4 AM $ 0.0299
-4.16%
$ 1.73 million $ 23,412
Jun 15, 3 AM $ 0.0312
+6.12%
$ 1.81 million $ 12
Jun 15, 2 AM $ 0.0294
-0.34%
$ 1.71 million $ 24,544
Jun 15, 1 AM $ 0.0295
+0.68%
$ 1.71 million $ 25,012
Jun 15, 12 AM $ 0.0292
+0.00%
$ 1.69 million $ 26,931
Jun 14, 11 PM $ 0.0292
-1.68%
$ 1.69 million $ 32,511
Jun 14, 10 PM $ 0.0297
-1.33%
$ 1.72 million $ 31,545
Jun 14, 9 PM $ 0.0301
+0.33%
$ 1.75 million $ 30,522
Jun 14, 8 PM $ 0.03
-4.46%
$ 1.74 million $ 29,823
Jun 14, 7 PM $ 0.0314
+0.00%
$ 1.82 million $ 29,325
Jun 14, 6 PM $ 0.0314
+0.00%
$ 1.82 million $ 29,325
Jun 14, 5 PM $ 0.0314
+4.66%
$ 1.82 million $ 29,325
Jun 14, 4 PM $ 0.03
-0.33%
$ 1.74 million $ 29,279
Jun 14, 3 PM $ 0.0299
+0.34%
$ 1.73 million $ 28,552
Jun 14, 2 PM $ 0.0298
-1.32%
$ 1.73 million $ 27,374
Jun 14, 1 PM $ 0.0302
+0.67%
$ 1.75 million $ 25,434
Jun 14, 12 PM $ 0.03
+0.33%
$ 1.74 million $ 15,496
Jun 14, 11 AM $ 0.0299
+0.00%
$ 1.73 million $ 27,484
Jun 14, 10 AM $ 0.0299
-2.92%
$ 1.73 million $ 59,440
Jun 14, 9 AM $ 0.0308
+1.99%
$ 1.79 million $ 90,237
Jun 14, 8 AM $ 0.0302
-3.51%
$ 1.75 million $ 122,274
Jun 14, 7 AM $ 0.0313
+2.96%
$ 1.82 million $ 147,460
Jun 14, 6 AM $ 0.0304
-0.98%
$ 1.76 million $ 173,368
Jun 14, 5 AM $ 0.0307
+0.33%
$ 1.78 million $ 175,825