KAANCH NETWORK Historical Data

KNCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0307
+0.33%
$ 1.78 million $ 175,825
Jun 14, 4 AM $ 0.0306
+0.00%
$ 1.77 million $ 175,646
Jun 14, 3 AM $ 0.0306
-0.33%
$ 1.77 million $ 174,502
Jun 14, 2 AM $ 0.0307
+0.33%
$ 1.78 million $ 173,649
Jun 14, 1 AM $ 0.0306
-0.65%
$ 1.77 million $ 172,675
Jun 14, 12 AM $ 0.0308
+3.35%
$ 1.79 million $ 171,900
Jun 13, 11 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 10 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 9 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 8 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 7 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 6 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 5 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 4 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 3 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 2 PM $ 0.0298
+0.00%
$ 1.73 million $ 163,798
Jun 13, 8 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 7 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 6 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 5 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 4 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 3 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 2 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 1 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 13, 12 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 11 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 10 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 9 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 8 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 7 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 6 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 5 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 4 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 3 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 2 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 1 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 12 PM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 11 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 10 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 9 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 8 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 7 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 6 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 5 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 4 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 3 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 2 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 1 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 12, 12 AM $ 0.0253
+0.00%
$ 1.47 million $ 8
Jun 11, 11 PM $ 0.0253
+0.00%
$ 1.47 million $ 8