KAANCH NETWORK Historical Data

KNCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0359
-1.91%
$ 2.08 million $ 158,353
Mar 19, 3 AM $ 0.0366
+0.55%
$ 2.12 million $ 148,977
Mar 19, 2 AM $ 0.0365
+1.96%
$ 2.12 million $ 142,157
Mar 19, 1 AM $ 0.0355
-0.28%
$ 2.06 million $ 136,275
Mar 19, 12 AM $ 0.0357
+0.85%
$ 2.07 million $ 136,541
Mar 18, 11 PM $ 0.0354
-0.56%
$ 2.05 million $ 126,870
Mar 18, 10 PM $ 0.0358
+0.85%
$ 2.08 million $ 121,093
Mar 18, 9 PM $ 0.0357
-3.51%
$ 2.07 million $ 124,972
Mar 18, 8 PM $ 0.037
+0.00%
$ 2.15 million $ 147,722
Mar 18, 7 PM $ 0.037
+0.00%
$ 2.15 million $ 175,159
Mar 18, 6 PM $ 0.037
-0.80%
$ 2.15 million $ 192,902
Mar 18, 5 PM $ 0.0373
+0.00%
$ 2.16 million $ 198,016
Mar 18, 4 PM $ 0.0373
-0.27%
$ 2.16 million $ 203,466
Mar 18, 3 PM $ 0.0374
-0.53%
$ 2.17 million $ 208,341
Mar 18, 2 PM $ 0.0376
+0.00%
$ 2.18 million $ 214,001
Mar 18, 1 PM $ 0.0376
+0.00%
$ 2.18 million $ 222,713
Mar 18, 12 PM $ 0.0376
+0.00%
$ 2.18 million $ 236,163
Mar 18, 11 AM $ 0.0376
+0.00%
$ 2.18 million $ 256,049
Mar 18, 10 AM $ 0.0376
+0.00%
$ 2.18 million $ 284,877
Mar 18, 9 AM $ 0.0376
+0.00%
$ 2.18 million $ 313,705
Mar 18, 8 AM $ 0.0376
+0.00%
$ 2.18 million $ 342,135
Mar 18, 7 AM $ 0.0376
+0.00%
$ 2.18 million $ 372,202
Mar 18, 6 AM $ 0.0376
+0.53%
$ 2.18 million $ 402,065
Mar 18, 5 AM $ 0.0377
+0.27%
$ 2.19 million $ 412,358
Mar 18, 4 AM $ 0.0376
+0.53%
$ 2.18 million $ 414,549
Mar 18, 3 AM $ 0.0377
+0.27%
$ 2.19 million $ 416,709
Mar 18, 2 AM $ 0.0376
+1.35%
$ 2.18 million $ 417,979
Mar 18, 1 AM $ 0.0375
+0.54%
$ 2.17 million $ 424,934
Mar 18, 12 AM $ 0.0373
-0.27%
$ 2.16 million $ 426,139
Mar 17, 11 PM $ 0.0374
-1.06%
$ 2.17 million $ 435,996
Mar 17, 10 PM $ 0.0372
+6.90%
$ 2.16 million $ 444,762
Mar 17, 9 PM $ 0.0351
-7.63%
$ 2.04 million $ 444,264
Mar 17, 8 PM $ 0.038
-0.26%
$ 2.2 million $ 443,077
Mar 17, 7 PM $ 0.0381
-3.54%
$ 2.21 million $ 440,696
Mar 17, 6 PM $ 0.0395
+0.00%
$ 2.29 million $ 451,355
Mar 17, 5 PM $ 0.0395
+0.00%
$ 2.29 million $ 476,138
Mar 17, 4 PM $ 0.0395
+0.00%
$ 2.29 million $ 500,132
Mar 17, 3 PM $ 0.0395
+0.00%
$ 2.29 million $ 518,526
Mar 17, 2 PM $ 0.0395
+1.02%
$ 2.29 million $ 540,475
Mar 17, 1 PM $ 0.0391
+0.00%
$ 2.27 million $ 559,973
Mar 17, 12 PM $ 0.0389
-1.52%
$ 2.26 million $ 575,646
Mar 17, 11 AM $ 0.0395
+0.51%
$ 2.29 million $ 574,542
Mar 17, 10 AM $ 0.0395
-1.00%
$ 2.29 million $ 570,558
Mar 17, 9 AM $ 0.0399
+0.25%
$ 2.31 million $ 571,381
Mar 17, 8 AM $ 0.0398
-0.75%
$ 2.31 million $ 568,948
Mar 17, 7 AM $ 0.0401
-0.25%
$ 2.33 million $ 566,492
Mar 17, 6 AM $ 0.0402
+0.75%
$ 2.33 million $ 564,799
Mar 17, 5 AM $ 0.0399
+0.00%
$ 2.31 million $ 571,638
Mar 17, 4 AM $ 0.0397
-0.25%
$ 2.3 million $ 589,544
Mar 17, 3 AM $ 0.0398
-0.25%
$ 2.31 million $ 609,048