KAANCH NETWORK Historical Data

KNCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0291
+0.00%
$ 1.69 million $ 691
Jun 9, 8 PM $ 0.0291
+0.00%
$ 1.69 million $ 691
Jun 9, 7 PM $ 0.0291
+0.00%
$ 1.69 million $ 691
Jun 9, 5 PM $ 0.0314
+0.00%
$ -- $ 466
Jun 9, 4 PM $ 0.0314
+2.61%
$ 1.82 million $ 466
Jun 9, 3 PM $ 0.0306
+0.00%
$ 1.77 million $ 522
Jun 9, 2 PM $ 0.0306
+0.00%
$ 1.77 million $ 522
Jun 9, 1 PM $ 0.0306
+0.00%
$ 1.77 million $ 522
Jun 9, 12 PM $ 0.0306
+0.00%
$ 1.77 million $ 522
Jun 9, 11 AM $ 0.0306
+0.00%
$ 1.77 million $ 545
Jun 9, 10 AM $ 0.0306
+0.00%
$ 1.77 million $ 545
Jun 9, 9 AM $ 0.0306
+0.00%
$ 1.77 million $ 545
Jun 9, 8 AM $ 0.0306
+0.00%
$ 1.77 million $ 545
Jun 9, 7 AM $ 0.0306
+0.00%
$ 1.77 million $ 545
Jun 9, 6 AM $ 0.0313
+0.00%
$ 1.82 million $ 218
Jun 9, 5 AM $ 0.0313
+0.00%
$ 1.82 million $ 218
Jun 9, 4 AM $ 0.0313
+0.00%
$ 1.82 million $ 218
Jun 9, 3 AM $ 0.0313
+0.00%
$ 1.82 million $ 449
Jun 9, 2 AM $ 0.0313
+0.00%
$ 1.82 million $ 459
Jun 9, 1 AM $ 0.0313
+0.00%
$ 1.82 million $ 658
Jun 9, 12 AM $ 0.0313
+0.00%
$ 1.82 million $ 658
Jun 8, 11 PM $ 0.0313
+0.00%
$ 1.82 million $ 658
Jun 8, 10 PM $ 0.0313
+0.00%
$ 1.82 million $ 744
Jun 8, 9 PM $ 0.0313
+0.00%
$ 1.82 million $ 824
Jun 8, 8 PM $ 0.0313
+0.00%
$ 1.82 million $ 1,142
Jun 8, 7 PM $ 0.0313
+0.00%
$ 1.82 million $ 1,773
Jun 8, 6 PM $ 0.0313
+0.00%
$ 1.82 million $ 1,773
Jun 8, 5 PM $ 0.0313
+0.00%
$ 1.82 million $ 1,773
Jun 8, 4 PM $ 0.0313
+0.00%
$ 1.82 million $ 1,773
Jun 8, 12 PM $ 0.0315
+0.00%
$ 1.83 million $ 1,767
Jun 8, 11 AM $ 0.0315
+0.00%
$ 1.83 million $ 1,767
Jun 8, 7 AM $ 0.0283
+0.00%
$ 1.64 million $ 1,807
Jun 8, 6 AM $ 0.0283
+0.00%
$ 1.64 million $ 1,807
Jun 8, 5 AM $ 0.0283
+0.00%
$ 1.64 million $ 1,807
Jun 8, 3 AM $ 0.0303
+0.00%
$ 1.76 million $ 1,566
Jun 8, 2 AM $ 0.0303
-0.33%
$ 1.76 million $ 1,566
Jun 8, 1 AM $ 0.0304
+0.00%
$ 1.76 million $ 1,367
Jun 8, 12 AM $ 0.0304
+0.00%
$ 1.76 million $ 1,367
Jun 7, 11 PM $ 0.0304
-0.65%
$ 1.76 million $ 1,367
Jun 7, 10 PM $ 0.0306
+0.11%
$ 1.77 million $ 1,282
Jun 7, 8 PM $ 0.0332
+0.00%
$ -- $ 252
Jun 7, 7 PM $ 0.0332
+0.00%
$ 1.93 million $ 252
Jun 7, 6 PM $ 0.0332
+0.00%
$ 1.93 million $ 269
Jun 7, 5 PM $ 0.0332
+0.00%
$ 1.93 million $ 269
Jun 7, 4 PM $ 0.0332
+0.00%
$ 1.93 million $ 341
Jun 7, 3 PM $ 0.0332
+0.00%
$ 1.93 million $ 341
Jun 7, 2 PM $ 0.0333
+0.00%
$ 1.93 million $ 370
Jun 7, 1 PM $ 0.0333
+0.00%
$ 1.93 million $ 330
Jun 7, 12 PM $ 0.0333
+0.00%
$ 1.93 million $ 349
Jun 7, 11 AM $ 0.0333
+0.00%
$ 1.93 million $ 349