KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.015
-46.43%
$870,000 $10
Jul 11, 2026 $0.028
-3.11%
$1.62 million $12
Jul 10, 2026 $0.0289
-1.03%
$1.68 million $228
Jul 9, 2026 $0.0292
+16.80%
$1.69 million $180
Jul 8, 2026 $0.025
+0.00%
$1.45 million $0
Jul 7, 2026 $0.025
+14.10%
$1.45 million $0
Jul 6, 2026 $0.0219
+4.83%
$1.27 million $9,537
Jul 5, 2026 $0.0214
-2.28%
$1.24 million $94,773
Jul 4, 2026 $0.0219
+0.00%
$1.27 million $5,757
Jul 3, 2026 $0.0219
+9.50%
$1.27 million $178,923
Jul 2, 2026 $0.02
-19.03%
$1.16 million $90
Jul 1, 2026 $0.0247
+2.92%
$1.43 million $344
Jun 30, 2026 $0.024
-9.43%
$1.39 million $41,120
Jun 29, 2026 $0.0266
+5.56%
$1.54 million $23,959
Jun 28, 2026 $0.0252
+0.00%
$1.46 million $5
Jun 27, 2026 $0.0305
+2.35%
$1.77 million $398
Jun 26, 2026 $0.0298
+6.43%
$1.73 million $2,694
Jun 25, 2026 $0.028
-6.73%
$1.62 million $64
Jun 24, 2026 $0.03
+3.52%
$1.74 million $1,227
Jun 23, 2026 $0.029
-19.44%
$1.68 million $183
Jun 22, 2026 $0.036
-4.26%
$2.09 million $165,118
Jun 21, 2026 $0.0387
+32.53%
$2.24 million $498,536
Jun 20, 2026 $0.0292
+6.57%
$1.69 million $241,766
Jun 19, 2026 $0.0273
-2.15%
$1.58 million $94,666
Jun 18, 2026 $0.0279
-4.12%
$1.62 million $250,072
Jun 17, 2026 $0.0292
+5.04%
$1.69 million $280,259
Jun 16, 2026 $0.0307
+21.83%
$1.78 million $247,816
Jun 15, 2026 $0.029
-0.69%
$1.68 million $8,195
Jun 14, 2026 $0.0292
-2.01%
$1.74 million $32,511
Jun 13, 2026 $0.0298
+17.79%
$1.73 million $163,798
Jun 12, 2026 $0.0253
+0.00%
$1.47 million $8
Jun 11, 2026 $0.0253
+0.00%
$1.47 million $8
Jun 10, 2026 $0.0253
-8.33%
$1.47 million $8
Jun 9, 2026 $0.0291
-7.03%
$1.69 million $691
Jun 8, 2026 $0.0313
+2.96%
$1.82 million $658
Jun 7, 2026 $0.0304
+1.33%
$1.76 million $1,367
Jun 6, 2026 $0.0333
+1.22%
$1.93 million $366
Jun 5, 2026 $0.0329
+3.79%
$1.91 million $18,226
Jun 4, 2026 $0.0317
+2.59%
$1.84 million $98,797
Jun 3, 2026 $0.037
-4.64%
$2.15 million $172,221
Jun 2, 2026 $0.0388
+6.01%
$2.25 million $316,607
Jun 1, 2026 $0.036
+10.77%
$2.09 million $538,837
May 31, 2026 $0.0325
+2.85%
$1.89 million $565,867
May 30, 2026 $0.0317
+2.59%
$1.83 million $442,866
May 29, 2026 $0.0309
-4.33%
$1.79 million $84,812
May 28, 2026 $0.0323
-6.10%
$1.87 million $125,951
May 27, 2026 $0.0344
-0.58%
$2 million $444,174
May 26, 2026 $0.0346
-11.96%
$2.01 million $318,075
May 25, 2026 $0.0393
+3.42%
$2.28 million $392,821
May 24, 2026 $0.038
+16.92%
$2.2 million $208,750