KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0385
+1.08%
$ 2.23 million $ 554,693
Feb 23, 2026 $ 0.038
-1.50%
$ 2.21 million $ 555,628
Feb 22, 2026 $ 0.0386
+7.84%
$ 2.24 million $ 461,756
Feb 21, 2026 $ 0.0358
-7.92%
$ 2.08 million $ 395,371
Feb 20, 2026 $ 0.0386
-5.39%
$ 2.24 million $ 404,186
Feb 19, 2026 $ 0.0408
+9.68%
$ 2.37 million $ 19,264
Feb 18, 2026 $ 0.0374
-6.49%
$ 2.16 million $ 442,723
Feb 17, 2026 $ 0.04
-3.78%
$ 2.32 million $ 301,859
Feb 16, 2026 $ 0.0416
-5.28%
$ 2.41 million $ 371,002
Feb 15, 2026 $ 0.0404
-2.42%
$ 2.34 million $ 11,745
Feb 14, 2026 $ 0.0414
+0.73%
$ 2.4 million $ 96,097
Feb 13, 2026 $ 0.0411
+2.24%
$ 2.38 million $ 8,885
Feb 12, 2026 $ 0.0402
-4.06%
$ 2.33 million $ 24,062
Feb 11, 2026 $ 0.0419
+3.46%
$ 2.43 million $ 310,005
Feb 10, 2026 $ 0.0405
+0.25%
$ 2.35 million $ 399,504
Feb 9, 2026 $ 0.055
+21.15%
$ 3.38 million $ 53,559
Feb 8, 2026 $ 0.0453
-8.11%
$ 2.63 million $ 29,465
Feb 7, 2026 $ 0.0486
-2.21%
$ 2.82 million $ 37,666
Feb 6, 2026 $ 0.0497
-8.13%
$ 2.88 million $ 17,873
Feb 5, 2026 $ 0.0541
+34.58%
$ 3.14 million $ 8,281
Feb 4, 2026 $ 0.036
-10.22%
$ 2.09 million $ 2,648
Feb 3, 2026 $ 0.0401
+11.70%
$ 2.33 million $ 18,867
Feb 2, 2026 $ 0.0343
-37.64%
$ 1.99 million $ 18,102
Feb 1, 2026 $ 0.0602
+9.07%
$ 3.49 million $ 33,137
Jan 31, 2026 $ 0.0551
-0.94%
$ 3.2 million $ 79,826
Jan 30, 2026 $ 0.0557
-14.36%
$ 3.23 million $ 182,782
Jan 29, 2026 $ 0.065
+21.50%
$ 3.77 million $ 17,593
Jan 28, 2026 $ 0.0478
-0.52%
$ 2.77 million $ 49,882
Jan 27, 2026 $ 0.0481
-9.31%
$ 2.79 million $ 17,163
Jan 26, 2026 $ 0.053
+22.71%
$ 3.07 million $ 62,928
Jan 25, 2026 $ 0.0432
-0.84%
$ 2.51 million $ 33,026
Jan 24, 2026 $ 0.0436
-13.75%
$ 2.53 million $ 48,907
Jan 23, 2026 $ 0.0505
+7.22%
$ 2.93 million $ 11,316
Jan 22, 2026 $ 0.0471
-15.29%
$ 2.73 million $ 51,129
Jan 21, 2026 $ 0.0556
+13.47%
$ 3.22 million $ 231,169
Jan 20, 2026 $ 0.0519
-1.19%
$ 3.01 million $ 4,941
Jan 19, 2026 $ 0.0525
-0.67%
$ 3.05 million $ 276,395
Jan 18, 2026 $ 0.0529
-0.42%
$ 3.07 million $ 237,389
Jan 17, 2026 $ 0.0531
+0.92%
$ 3.08 million $ 201,457
Jan 16, 2026 $ 0.0526
-3.71%
$ 3.05 million $ 193,964
Jan 15, 2026 $ 0.0546
+9.37%
$ 3.17 million $ 248,535
Jan 14, 2026 $ 0.05
-10.48%
$ 2.9 million $ 272,351
Jan 13, 2026 $ 0.0558
-11.88%
$ 3.24 million $ 327,379
Jan 12, 2026 $ 0.0633
-1.53%
$ 3.67 million $ 298,090
Jan 11, 2026 $ 0.0642
-3.84%
$ 3.72 million $ 279,906
Jan 10, 2026 $ 0.0668
-0.17%
$ 3.87 million $ 348,365
Jan 9, 2026 $ 0.0669
-2.10%
$ 3.88 million $ 300,364
Jan 8, 2026 $ 0.0683
-5.16%
$ 3.96 million $ 326,579
Jan 7, 2026 $ 0.0721
-2.58%
$ 4.18 million $ 340,061
Jan 6, 2026 $ 0.074
-0.66%
$ 4.29 million $ 280,179