KAANCH NETWORK Historical Data

KNCH Page 2
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0321
+0.00%
$ -- $ 428,468
11:20 PM $ 0.0316
+0.00%
$ -- $ 425,449
11:15 PM $ 0.0321
+0.00%
$ -- $ 422,423
11:10 PM $ 0.0316
+0.00%
$ -- $ 419,571
11:05 PM $ 0.0316
+0.00%
$ -- $ 416,928
11:00 PM $ 0.0316
+0.00%
$ -- $ 414,068
10:55 PM $ 0.0316
+0.00%
$ -- $ 411,188
10:50 PM $ 0.0324
+0.00%
$ -- $ 408,359
10:45 PM $ 0.0324
+0.00%
$ -- $ 405,407
10:40 PM $ 0.0318
+0.00%
$ -- $ 402,520
10:35 PM $ 0.0316
+0.00%
$ -- $ 399,607
10:30 PM $ 0.0313
+0.00%
$ -- $ 396,791
10:25 PM $ 0.0313
+0.00%
$ -- $ 394,526
10:20 PM $ 0.0313
+0.00%
$ -- $ 391,979
10:15 PM $ 0.0313
+0.00%
$ -- $ 389,237
10:10 PM $ 0.0313
+0.00%
$ -- $ 386,472
10:05 PM $ 0.0316
+0.00%
$ -- $ 383,733
10:00 PM $ 0.0313
+0.00%
$ -- $ 381,320
9:55 PM $ 0.0316
+0.00%
$ -- $ 378,647
9:50 PM $ 0.0313
+0.00%
$ -- $ 376,082
9:45 PM $ 0.0314
+0.00%
$ -- $ 373,136
9:40 PM $ 0.0321
+0.00%
$ -- $ 370,578
9:35 PM $ 0.0321
+0.00%
$ -- $ 367,849
9:30 PM $ 0.0321
+0.00%
$ -- $ 366,142
9:25 PM $ 0.0316
+0.00%
$ -- $ 363,835
9:20 PM $ 0.0317
+0.00%
$ -- $ 361,519
9:15 PM $ 0.0317
+0.00%
$ -- $ 359,469
9:10 PM $ 0.0323
+0.00%
$ -- $ 357,022
9:05 PM $ 0.0323
+0.00%
$ -- $ 355,089
9:00 PM $ 0.0321
+0.00%
$ -- $ 352,723
8:55 PM $ 0.0317
+0.00%
$ -- $ 351,297
8:50 PM $ 0.0315
+0.00%
$ -- $ 350,073
8:45 PM $ 0.0315
+0.00%
$ -- $ 347,770
8:40 PM $ 0.0317
+0.00%
$ -- $ 345,591
8:35 PM $ 0.0323
+0.00%
$ -- $ 344,446
8:30 PM $ 0.0323
+0.00%
$ -- $ 343,203
8:25 PM $ 0.0316
+0.00%
$ -- $ 340,957
8:20 PM $ 0.0316
+0.00%
$ -- $ 340,404
8:15 PM $ 0.0314
+0.00%
$ -- $ 338,903
8:10 PM $ 0.0313
+0.00%
$ -- $ 337,695
8:05 PM $ 0.0312
+0.00%
$ -- $ 337,040
8:00 PM $ 0.0312
+0.00%
$ -- $ 335,229
7:55 PM $ 0.0321
+0.00%
$ -- $ 332,406
7:50 PM $ 0.0315
+0.00%
$ -- $ 329,415
7:45 PM $ 0.0315
+0.00%
$ -- $ 326,590
7:40 PM $ 0.0313
+0.00%
$ -- $ 323,756
7:35 PM $ 0.0313
+0.00%
$ -- $ 321,024
7:30 PM $ 0.0314
+0.00%
$ -- $ 318,042
7:25 PM $ 0.0314
+0.00%
$ -- $ 315,230
7:20 PM $ 0.0313
+0.00%
$ -- $ 312,562