KAANCH NETWORK Historical Data

KNCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.233
+0.63%
$13.1 million $1 million
Sep 1 $0.23
-3.71%
$13.42 million $2.4 million
Aug 25 $0.241
+12.50%
$13.79 million $2.5 million
Aug 18 $0.218
+12.48%
$12.41 million $2.53 million
Aug 11 $0.193
+9.58%
$11.22 million $2.93 million
Aug 4 $0.18
-31.74%
$10.24 million $2.34 million
Jul 28 $0.249
-29.38%
$15.31 million $2.46 million
Jul 21 $0.357
-4.60%
$20.41 million $2.57 million
Jul 14 $0.376
+3.44%
$21.72 million $2.89 million
Jul 7 $0.372
-12.32%
$20.96 million $3.43 million
Jun 30 $0.385
-55.60%
$24.58 million $1.84 million
Download