KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0325
+2.20%
$1.89 million $279,552
May 22, 2026 $0.0318
-8.36%
$1.84 million $33,229
May 21, 2026 $0.0347
+2.36%
$2.01 million $296,854
May 20, 2026 $0.0339
-5.83%
$1.97 million $284,622
May 19, 2026 $0.0359
+0.28%
$2.09 million $126,810
May 18, 2026 $0.0358
+0.56%
$2.08 million $415,789
May 17, 2026 $0.0358
+2.58%
$2.06 million $474,621
May 16, 2026 $0.0349
-2.51%
$2.02 million $666,127
May 15, 2026 $0.0358
-10.50%
$2.08 million $435,319
May 14, 2026 $0.04
+12.04%
$2.32 million $181
May 13, 2026 $0.0357
+0.85%
$2.07 million $352,492
May 12, 2026 $0.0355
-10.58%
$2.06 million $437,138
May 11, 2026 $0.0486
-10.83%
$2.82 million $356,204
May 10, 2026 $0.0545
-14.44%
$3.16 million $93,674
May 9, 2026 $0.0471
+7.04%
$2.73 million $226,943
May 8, 2026 $0.055
+6.80%
$3.19 million $220,240
May 7, 2026 $0.0519
+1.96%
$3.01 million $405,811
May 6, 2026 $0.0509
-0.78%
$2.95 million $266,041
May 5, 2026 $0.0513
-8.23%
$2.98 million $192,893
May 4, 2026 $0.0559
-11.69%
$3.24 million $783,608
May 3, 2026 $0.0588
-15.64%
$3.41 million $603,874
May 2, 2026 $0.0697
-10.06%
$4.04 million $859,969
May 1, 2026 $0.0775
+28.52%
$4.5 million $1.6 million
Apr 30, 2026 $0.0578
-0.86%
$3.35 million $1,145
Apr 29, 2026 $0.0583
+2.82%
$3.38 million $886,112
Apr 28, 2026 $0.0567
-27.31%
$3.29 million $932,261
Apr 27, 2026 $0.078
+0.00%
$4.52 million $26
Apr 26, 2026 $0.078
+8.64%
$4.52 million $178
Apr 25, 2026 $0.0747
+131.99%
$4.33 million $963,830
Apr 24, 2026 $0.0514
+0.00%
$2.98 million $842,761
Apr 23, 2026 $0.0512
+47.97%
$2.97 million $754,503
Apr 22, 2026 $0.0346
+2.67%
$2.01 million $601,103
Apr 21, 2026 $0.0337
-3.44%
$1.95 million $0
Apr 20, 2026 $0.0348
-3.60%
$2.02 million $383,663
Apr 19, 2026 $0.0361
+2.27%
$2.09 million $129,893
Apr 18, 2026 $0.0353
+1.15%
$2.05 million $53,734
Apr 17, 2026 $0.0349
-1.97%
$2.02 million $356,010
Apr 16, 2026 $0.0358
+0.00%
$2.08 million $102,834
Apr 15, 2026 $0.0358
+1.99%
$2.08 million $43,127
Apr 14, 2026 $0.0351
+0.57%
$2.04 million $20,590
Apr 13, 2026 $0.0349
+0.58%
$2.02 million $75,237
Apr 12, 2026 $0.0347
-2.53%
$2.01 million $299,299
Apr 11, 2026 $0.0356
+0.00%
$2.06 million $366,036
Apr 10, 2026 $0.0358
+2.87%
$2.08 million $391,095
Apr 9, 2026 $0.035
+2.04%
$2.03 million $510,741
Apr 8, 2026 $0.0343
-2.83%
$1.99 million $401,190
Apr 7, 2026 $0.0352
+0.28%
$2.04 million $255,805
Apr 6, 2026 $0.0351
-1.40%
$2.04 million $291,728
Apr 5, 2026 $0.0356
+5.33%
$2.06 million $450,323
Apr 4, 2026 $0.0336
+4.67%
$1.95 million $417,403