KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0358
-0.28%
$ 2.08 million $ 391,095
Apr 10, 10 PM $ 0.0359
+1.70%
$ 2.08 million $ 387,169
Apr 10, 9 PM $ 0.0353
+0.00%
$ 2.05 million $ 392,012
Apr 10, 8 PM $ 0.0353
+0.00%
$ 2.05 million $ 415,364
Apr 10, 7 PM $ 0.0353
+1.15%
$ 2.05 million $ 439,211
Apr 10, 6 PM $ 0.0351
+1.44%
$ 2.04 million $ 450,538
Apr 10, 5 PM $ 0.0346
+1.76%
$ 2.01 million $ 450,510
Apr 10, 4 PM $ 0.0341
-3.67%
$ 1.98 million $ 448,377
Apr 10, 3 PM $ 0.0354
+0.28%
$ 2.05 million $ 463,373
Apr 10, 2 PM $ 0.0353
+0.86%
$ 2.05 million $ 476,737
Apr 10, 1 PM $ 0.0353
+0.00%
$ 2.05 million $ 494,523
Apr 10, 12 PM $ 0.0353
+1.44%
$ 2.05 million $ 508,944
Apr 10, 11 AM $ 0.0347
-0.57%
$ 2.01 million $ 514,330
Apr 10, 10 AM $ 0.0349
+0.58%
$ 2.02 million $ 515,632
Apr 10, 9 AM $ 0.0349
+0.29%
$ 2.02 million $ 514,522
Apr 10, 8 AM $ 0.0347
+0.00%
$ 2.01 million $ 517,177
Apr 10, 7 AM $ 0.0347
-0.86%
$ 2.01 million $ 521,464
Apr 10, 6 AM $ 0.035
+0.29%
$ 2.03 million $ 522,337
Apr 10, 5 AM $ 0.0347
-0.86%
$ 2.01 million $ 525,565
Apr 10, 4 AM $ 0.035
-0.28%
$ 2.03 million $ 514,770
Apr 10, 3 AM $ 0.0349
-1.13%
$ 2.02 million $ 511,869
Apr 10, 2 AM $ 0.0353
+0.86%
$ 2.05 million $ 503,922
Apr 10, 1 AM $ 0.0348
+0.00%
$ 2.02 million $ 504,417
Apr 10, 12 AM $ 0.0353
+1.44%
$ 2.05 million $ 507,201
Apr 9, 11 PM $ 0.035
+0.00%
$ 2.03 million $ 510,741
Apr 9, 10 PM $ 0.0352
+2.62%
$ 2.04 million $ 513,828
Apr 9, 9 PM $ 0.0352
+2.62%
$ 2.04 million $ 517,064
Apr 9, 8 PM $ 0.0344
-0.29%
$ 2 million $ 518,513
Apr 9, 7 PM $ 0.0344
+0.00%
$ 2 million $ 520,274
Apr 9, 6 PM $ 0.0344
-1.99%
$ 2 million $ 522,080
Apr 9, 5 PM $ 0.0351
+0.86%
$ 2.04 million $ 522,626
Apr 9, 4 PM $ 0.0351
-0.28%
$ 2.04 million $ 525,806
Apr 9, 3 PM $ 0.0352
+0.28%
$ 2.04 million $ 513,095
Apr 9, 2 PM $ 0.035
-0.85%
$ 2.03 million $ 490,511
Apr 9, 1 PM $ 0.0349
+0.00%
$ 2.02 million $ 467,854
Apr 9, 12 PM $ 0.0349
+0.29%
$ 2.02 million $ 445,939
Apr 9, 11 AM $ 0.0353
+0.57%
$ 2.05 million $ 423,280
Apr 9, 10 AM $ 0.0353
+0.57%
$ 2.05 million $ 406,505
Apr 9, 9 AM $ 0.0353
+0.28%
$ 2.05 million $ 404,158
Apr 9, 8 AM $ 0.0348
-0.29%
$ 2.02 million $ 402,561
Apr 9, 7 AM $ 0.0349
-0.57%
$ 2.02 million $ 400,945
Apr 9, 6 AM $ 0.0351
+0.00%
$ 2.04 million $ 395,075
Apr 9, 5 AM $ 0.0351
+0.29%
$ 2.04 million $ 395,278
Apr 9, 4 AM $ 0.0359
+1.41%
$ 2.08 million $ 400,309
Apr 9, 3 AM $ 0.036
+0.56%
$ 2.09 million $ 402,455
Apr 9, 2 AM $ 0.0359
+4.97%
$ 2.08 million $ 409,226
Apr 9, 1 AM $ 0.0345
+0.29%
$ 2 million $ 408,540
Apr 9, 12 AM $ 0.0345
+0.58%
$ 2 million $ 404,968
Apr 8, 11 PM $ 0.0343
+0.00%
$ 1.99 million $ 401,190
Apr 8, 10 PM $ 0.0342
-0.29%
$ 1.98 million $ 397,067