KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0053
+0.00%
$307,400 $13
Aug 27, 10 AM $0.0053
+0.00%
$307,400 $131
Aug 27, 9 AM $0.0053
+0.00%
$307,400 $134
Aug 27, 8 AM $0.0053
+0.00%
$307,400 $135
Aug 27, 7 AM $0.0053
+0.00%
$307,400 $143
Aug 27, 6 AM $0.0053
+0.00%
$307,400 $230
Aug 27, 5 AM $0.0053
+0.00%
$307,400 $234
Aug 27, 4 AM $0.0053
+0.00%
$307,400 $1,931
Aug 27, 3 AM $0.0053
+0.00%
$307,400 $2,725
Aug 27, 2 AM $0.0053
+0.00%
$307,400 $2,725
Aug 27, 1 AM $0.0053
+0.00%
$307,400 $2,725
Aug 27, 12 AM $0.0053
+1.92%
$307,400 $2,725
Aug 26, 11 PM $0.0052
+0.00%
$301,600 $2,723
Aug 26, 10 PM $0.0052
-29.73%
$301,600 $2,723
Aug 26, 9 PM $0.0074
+0.00%
$429,200 $2,722
Aug 26, 8 PM $0.0074
+0.00%
$429,200 $2,722
Aug 26, 7 PM $0.0074
+0.00%
$429,200 $2,722
Aug 26, 6 PM $0.0074
+0.00%
$429,200 $3,347
Aug 26, 5 PM $0.0074
+0.00%
$429,200 $4,167
Aug 26, 4 PM $0.0074
+45.10%
$429,200 $4,924
Aug 26, 3 PM $0.0051
+2.00%
$295,800 $5,990
Aug 26, 2 PM $0.005
-34.21%
$290,000 $7,771
Aug 26, 1 PM $0.0076
+58.33%
$440,800 $8,379
Aug 26, 12 PM $0.0048
+0.00%
$278,400 $8,369
Aug 26, 11 AM $0.0053
+0.00%
$307,400 $8,251
Aug 26, 10 AM $0.0053
-10.17%
$307,400 $8,434
Aug 26, 9 AM $0.0059
+20.41%
$342,200 $9,799
Aug 26, 8 AM $0.0049
-3.92%
$284,200 $11,614
Aug 26, 7 AM $0.0088
-2.22%
$510,400 $11,870
Aug 26, 6 AM $0.0061
-33.70%
$353,800 $11,870
Aug 26, 5 AM $0.0092
-2.13%
$533,600 $11,865
Aug 26, 4 AM $0.0065
-32.99%
$377,000 $9,935
Aug 26, 3 AM $0.0097
-6.73%
$562,600 $9,374
Aug 26, 2 AM $0.0104
+0.00%
$603,200 $9,374
Aug 26, 1 AM $0.0104
+0.00%
$603,200 $9,375
Aug 26, 12 AM $0.0104
+0.00%
$603,200 $9,375
Aug 25, 11 PM $0.0104
+0.00%
$603,200 $9,375
Aug 25, 10 PM $0.0104
+0.00%
$603,200 $9,375
Aug 25, 9 PM $0.0104
-9.57%
$603,200 $9,375
Aug 25, 8 PM $0.0108
+3.85%
$626,400 $9,380
Aug 25, 7 PM $0.0091
+65.45%
$527,800 $9,377
Aug 25, 6 PM $0.0057
-16.18%
$330,600 $8,784
Aug 25, 5 PM $0.0068
-26.88%
$394,400 $7,963
Aug 25, 4 PM $0.0054
-12.90%
$313,200 $7,207
Aug 25, 3 PM $0.006
-49.15%
$348,000 $6,005
Aug 25, 2 PM $0.0097
+7.78%
$562,600 $4,359
Aug 25, 1 PM $0.009
+0.00%
$522,000 $3,751
Aug 25, 12 PM $0.009
+0.00%
$522,000 $3,760
Aug 25, 11 AM $0.009
-3.23%
$522,000 $3,853
Aug 25, 10 AM $0.0095
+72.73%
$551,000 $3,755