KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.028
+0.00%
$ 1.62 million $ 12
Jul 11, 2 PM $ 0.028
+0.00%
$ 1.62 million $ 12
Jul 11, 1 PM $ 0.028
+0.00%
$ 1.62 million $ 12
Jul 11, 12 PM $ 0.028
+0.00%
$ 1.62 million $ 42
Jul 11, 11 AM $ 0.028
+0.00%
$ 1.62 million $ 42
Jul 11, 10 AM $ 0.028
-3.11%
$ 1.62 million $ 42
Jul 11, 9 AM $ 0.0289
+0.00%
$ 1.68 million $ 43
Jul 11, 8 AM $ 0.0289
+0.00%
$ 1.68 million $ 43
Jul 11, 7 AM $ 0.0289
+0.00%
$ 1.68 million $ 69
Jul 11, 6 AM $ 0.0289
+0.00%
$ 1.68 million $ 209
Jul 11, 5 AM $ 0.0289
+0.00%
$ 1.68 million $ 209
Jul 11, 4 AM $ 0.0289
+0.00%
$ 1.68 million $ 209
Jul 11, 3 AM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 11, 2 AM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 11, 1 AM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 11, 12 AM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 10, 11 PM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 10, 10 PM $ 0.0289
+0.00%
$ 1.68 million $ 228
Jul 10, 9 PM $ 0.0289
+0.00%
$ 1.68 million $ 233
Jul 10, 8 PM $ 0.0289
+0.00%
$ 1.68 million $ 340
Jul 10, 7 PM $ 0.0289
+0.00%
$ 1.68 million $ 340
Jul 10, 6 PM $ 0.0289
+0.00%
$ 1.68 million $ 390
Jul 10, 5 PM $ 0.0289
+0.00%
$ 1.68 million $ 390
Jul 10, 4 PM $ 0.0289
+0.00%
$ 1.68 million $ 409
Jul 10, 3 PM $ 0.0289
+0.00%
$ 1.68 million $ 409
Jul 10, 2 PM $ 0.0289
+0.00%
$ 1.68 million $ 409
Jul 10, 1 PM $ 0.0289
+0.00%
$ 1.68 million $ 409
Jul 10, 12 PM $ 0.0289
+0.00%
$ 1.68 million $ 379
Jul 10, 11 AM $ 0.0289
+0.00%
$ 1.68 million $ 379
Jul 10, 10 AM $ 0.0289
+0.35%
$ 1.68 million $ 379
Jul 10, 9 AM $ 0.0288
+0.00%
$ 1.67 million $ 366
Jul 10, 8 AM $ 0.0288
-0.69%
$ 1.67 million $ 366
Jul 10, 7 AM $ 0.029
-0.68%
$ 1.68 million $ 340
Jul 10, 6 AM $ 0.0292
+0.00%
$ 1.69 million $ 199
Jul 10, 5 AM $ 0.0292
+0.00%
$ 1.69 million $ 199
Jul 10, 4 AM $ 0.0292
+116.30%
$ 1.69 million $ 199
Jul 10, 3 AM $ 0.0135
-53.77%
$ 783,000 $ 180
Jul 10, 2 AM $ 0.0292
+0.00%
$ 1.69 million $ 180
Jul 10, 1 AM $ 0.0292
+0.00%
$ 1.69 million $ 180
Jul 10, 12 AM $ 0.0292
+0.00%
$ 1.69 million $ 180
Jul 9, 11 PM $ 0.0292
+0.00%
$ 1.69 million $ 180
Jul 9, 10 PM $ 0.0292
+149.57%
$ 1.69 million $ 180
Jul 9, 9 PM $ 0.0117
-60.87%
$ 678,600 $ 176
Jul 9, 8 PM $ 0.0299
+0.00%
$ 1.73 million $ 69
Jul 9, 7 PM $ 0.0299
+19.12%
$ 1.73 million $ 69
Jul 9, 6 PM $ 0.0251
+0.00%
$ 1.46 million $ 18
Jul 9, 5 PM $ 0.0251
+0.40%
$ 1.46 million $ 18
Jul 9, 4 PM $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 9, 3 PM $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 9, 2 PM $ 0.025
+0.00%
$ 1.45 million $ 0