KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0346
+0.00%
$ 2.01 million $ 287,948
May 26, 9 PM $ 0.0346
+0.00%
$ 2.01 million $ 259,049
May 26, 8 PM $ 0.0346
+0.00%
$ 2.01 million $ 231,909
May 26, 7 PM $ 0.0346
+0.00%
$ 2.01 million $ 204,395
May 26, 6 PM $ 0.0346
+0.58%
$ 2.01 million $ 178,948
May 26, 5 PM $ 0.0344
+0.00%
$ 2 million $ 149,130
May 26, 4 PM $ 0.0344
+0.00%
$ 2 million $ 117,272
May 26, 3 PM $ 0.0344
+0.00%
$ 2 million $ 83,690
May 26, 2 PM $ 0.0344
-1.43%
$ 2 million $ 50,730
May 26, 1 PM $ 0.0349
-12.73%
$ 2.02 million $ 48,864
May 26, 12 PM $ 0.04
+0.00%
$ 2.32 million $ 84
May 26, 11 AM $ 0.04
+0.00%
$ 2.32 million $ 84
May 26, 10 AM $ 0.04
+3.89%
$ 2.32 million $ 84
May 26, 9 AM $ 0.0385
+0.00%
$ 2.23 million $ 176,152
May 26, 8 AM $ 0.0385
+0.00%
$ 2.23 million $ 202,996
May 26, 7 AM $ 0.0385
+0.00%
$ 2.23 million $ 224,710
May 26, 6 AM $ 0.0385
+0.00%
$ 2.23 million $ 253,387
May 26, 5 AM $ 0.0385
+0.00%
$ 2.23 million $ 283,326
May 26, 4 AM $ 0.0385
+0.00%
$ 2.23 million $ 295,609
May 26, 3 AM $ 0.0385
+0.00%
$ 2.23 million $ 307,320
May 26, 2 AM $ 0.0385
+0.00%
$ 2.23 million $ 331,710
May 26, 1 AM $ 0.0385
+0.00%
$ 2.23 million $ 357,499
May 26, 12 AM $ 0.0385
-2.04%
$ 2.23 million $ 384,231
May 25, 11 PM $ 0.0393
+0.00%
$ 2.28 million $ 392,821
May 25, 10 PM $ 0.0393
+0.00%
$ 2.28 million $ 420,126
May 25, 9 PM $ 0.0393
+0.00%
$ 2.28 million $ 459,865
May 25, 8 PM $ 0.0393
-1.01%
$ 2.28 million $ 499,731
May 25, 7 PM $ 0.0397
+0.51%
$ 2.3 million $ 532,199
May 25, 6 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 5 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 4 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 3 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,109
May 25, 2 PM $ 0.0395
+0.00%
$ 2.29 million $ 555,495
May 25, 1 PM $ 0.0395
+0.00%
$ 2.29 million $ 552,119
May 25, 12 PM $ 0.0395
+0.00%
$ 2.29 million $ 512,412
May 25, 11 AM $ 0.0395
+0.00%
$ 2.29 million $ 475,106
May 25, 10 AM $ 0.0395
+0.00%
$ 2.29 million $ 443,466
May 25, 9 AM $ 0.0395
+0.00%
$ 2.29 million $ 414,356
May 25, 8 AM $ 0.0395
+0.00%
$ 2.29 million $ 392,530
May 25, 7 AM $ 0.0395
+0.00%
$ 2.29 million $ 378,160
May 25, 6 AM $ 0.0395
+1.28%
$ 2.29 million $ 358,123
May 25, 5 AM $ 0.039
+3.18%
$ 2.26 million $ 330,051
May 25, 4 AM $ 0.0378
-0.53%
$ 2.19 million $ 309,657
May 25, 3 AM $ 0.038
+0.00%
$ 2.2 million $ 300,855
May 25, 2 AM $ 0.038
+0.00%
$ 2.2 million $ 275,852
May 25, 1 AM $ 0.0379
-0.26%
$ 2.2 million $ 261,788
May 25, 12 AM $ 0.0379
-0.26%
$ 2.2 million $ 234,357
May 24, 11 PM $ 0.038
-1.04%
$ 2.2 million $ 208,750
May 24, 10 PM $ 0.0384
+3.22%
$ 2.23 million $ 178,796
May 24, 9 PM $ 0.0373
+0.00%
$ 2.16 million $ 145,651