KAANCH NETWORK Historical Data

KNCH Page 3
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0321
+0.00%
$ -- $ 332,406
7:50 PM $ 0.0315
+0.00%
$ -- $ 329,415
7:45 PM $ 0.0315
+0.00%
$ -- $ 326,590
7:40 PM $ 0.0313
+0.00%
$ -- $ 323,756
7:35 PM $ 0.0313
+0.00%
$ -- $ 321,024
7:30 PM $ 0.0314
+0.00%
$ -- $ 318,042
7:25 PM $ 0.0314
+0.00%
$ -- $ 315,230
7:20 PM $ 0.0313
+0.00%
$ -- $ 312,562
7:15 PM $ 0.0314
+0.00%
$ -- $ 309,798
7:10 PM $ 0.0314
+0.00%
$ -- $ 307,088
7:05 PM $ 0.0316
+0.00%
$ -- $ 304,404
7:00 PM $ 0.0316
+0.00%
$ -- $ 301,614
6:55 PM $ 0.0313
+0.00%
$ -- $ 298,733
6:50 PM $ 0.0314
+0.00%
$ -- $ 295,950
6:45 PM $ 0.0316
+0.00%
$ -- $ 293,134
6:40 PM $ 0.0315
+0.00%
$ -- $ 291,596
6:35 PM $ 0.0313
+0.00%
$ -- $ 289,925
6:30 PM $ 0.0313
+0.00%
$ -- $ 289,589
6:25 PM $ 0.0316
+0.00%
$ -- $ 287,991
6:20 PM $ 0.0316
+0.00%
$ -- $ 285,175
6:15 PM $ 0.0323
+0.00%
$ -- $ 282,659
6:10 PM $ 0.0323
+0.00%
$ -- $ 280,753
6:05 PM $ 0.0322
+0.00%
$ -- $ 280,864
6:00 PM $ 0.0322
+0.00%
$ -- $ 279,518
5:55 PM $ 0.0325
+0.00%
$ -- $ 276,948
5:50 PM $ 0.0327
+0.00%
$ -- $ 274,168
5:45 PM $ 0.0327
+0.00%
$ -- $ 271,862
5:40 PM $ 0.0322
+0.00%
$ -- $ 269,306
5:35 PM $ 0.0327
+0.00%
$ -- $ 266,643
5:30 PM $ 0.0327
+0.00%
$ -- $ 264,352
5:25 PM $ 0.0324
+0.00%
$ -- $ 262,137
5:20 PM $ 0.0324
+0.00%
$ -- $ 259,893
5:15 PM $ 0.0324
+0.00%
$ -- $ 257,233
5:10 PM $ 0.0324
+0.00%
$ -- $ 254,543
5:05 PM $ 0.0323
+0.00%
$ -- $ 251,956
5:00 PM $ 0.0323
+0.00%
$ -- $ 249,317
4:55 PM $ 0.0323
+0.00%
$ -- $ 246,247
4:50 PM $ 0.0323
+0.00%
$ -- $ 243,438
4:45 PM $ 0.0321
+0.00%
$ -- $ 240,527
4:40 PM $ 0.0322
+0.00%
$ -- $ 237,577
4:35 PM $ 0.0322
+0.00%
$ -- $ 234,777
4:30 PM $ 0.0321
+0.00%
$ -- $ 231,948
4:25 PM $ 0.0322
+0.00%
$ -- $ 229,291
4:20 PM $ 0.0326
+0.00%
$ -- $ 227,161
4:15 PM $ 0.0326
+0.00%
$ -- $ 225,111
4:10 PM $ 0.0325
+0.00%
$ -- $ 222,733
4:05 PM $ 0.0325
+0.00%
$ -- $ 220,180
4:00 PM $ 0.0325
+0.00%
$ -- $ 217,925
3:55 PM $ 0.0325
+0.00%
$ -- $ 215,360
3:50 PM $ 0.0329
+0.00%
$ -- $ 212,725