KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0678
+0.95%
$ 3.93 million $ 302,412
Dec 31, 2025 $ 0.0672
-4.55%
$ 3.89 million $ 301,439
Dec 30, 2025 $ 0.0704
-6.82%
$ 4.08 million $ 313,944
Dec 29, 2025 $ 0.0785
+0.21%
$ 4.38 million $ 307,696
Dec 28, 2025 $ 0.0786
-0.46%
$ 4.54 million $ 291,630
Dec 27, 2025 $ 0.0789
-1.14%
$ 4.58 million $ 290,566
Dec 26, 2025 $ 0.0798
+2.48%
$ 4.63 million $ 295,452
Dec 25, 2025 $ 0.0783
+0.03%
$ 4.52 million $ 366,794
Dec 24, 2025 $ 0.0785
-1.27%
$ 4.54 million $ 368,194
Dec 23, 2025 $ 0.0798
-2.45%
$ 4.61 million $ 412,541
Dec 22, 2025 $ 0.0822
-0.06%
$ 4.76 million $ 391,628
Dec 21, 2025 $ 0.0818
-0.20%
$ 4.77 million $ 326,494
Dec 20, 2025 $ 0.082
-0.07%
$ 4.76 million $ 401,522
Dec 19, 2025 $ 0.082
+3.12%
$ 4.75 million $ 389,067
Dec 18, 2025 $ 0.0796
+0.72%
$ 4.61 million $ 316,553
Dec 17, 2025 $ 0.0791
+0.16%
$ 4.58 million $ 434,266
Dec 16, 2025 $ 0.0789
+0.61%
$ 4.58 million $ 384,634
Dec 15, 2025 $ 0.0785
+0.90%
$ 4.55 million $ 409,923
Dec 14, 2025 $ 0.0783
-2.68%
$ 4.51 million $ 437,099
Dec 13, 2025 $ 0.0806
-4.02%
$ 4.67 million $ 452,592
Dec 12, 2025 $ 0.084
-6.12%
$ 4.87 million $ 345,243
Dec 11, 2025 $ 0.0895
+2.13%
$ 5.19 million $ 442,821
Dec 10, 2025 $ 0.0876
-4.52%
$ 5.08 million $ 388,535
Dec 9, 2025 $ 0.0921
-3.20%
$ 5.43 million $ 441,898
Dec 8, 2025 $ 0.0951
-3.14%
$ 5.52 million $ 569,249
Dec 7, 2025 $ 0.0979
-5.50%
$ 5.65 million $ 555,351
Dec 6, 2025 $ 0.104
+0.73%
$ 6.01 million $ 563,114
Dec 5, 2025 $ 0.103
+3.40%
$ 5.97 million $ 631,341
Dec 4, 2025 $ 0.0995
-8.08%
$ 5.77 million $ 615,302
Dec 3, 2025 $ 0.108
+0.72%
$ 6.28 million $ 592,630
Dec 2, 2025 $ 0.107
+15.85%
$ 6.23 million $ 593,909
Dec 1, 2025 $ 0.0927
+1.51%
$ 5.37 million $ 613,357
Nov 30, 2025 $ 0.0917
+0.31%
$ 5.29 million $ 597,326
Nov 29, 2025 $ 0.0912
+9.72%
$ 5.3 million $ 530,662
Nov 28, 2025 $ 0.099
-10.26%
$ 5.74 million $ 149,380
Nov 27, 2025 $ 0.11
-7.68%
$ 6.4 million $ 590,740
Nov 26, 2025 $ 0.119
+1.14%
$ 6.93 million $ 584,048
Nov 25, 2025 $ 0.118
-1.64%
$ 6.85 million $ 598,518
Nov 24, 2025 $ 0.12
+2.81%
$ 6.95 million $ 555,153
Nov 23, 2025 $ 0.117
-2.03%
$ 6.77 million $ 591,090
Nov 22, 2025 $ 0.12
-1.02%
$ 6.94 million $ 550,226
Nov 21, 2025 $ 0.121
+0.50%
$ 7.03 million $ 599,213
Nov 20, 2025 $ 0.122
-2.86%
$ 6.99 million $ 643,007
Nov 19, 2025 $ 0.125
-1.89%
$ 7.27 million $ 648,906
Nov 18, 2025 $ 0.128
+5.24%
$ 7.41 million $ 618,212
Nov 17, 2025 $ 0.122
+10.31%
$ 7.04 million $ 829,486
Nov 16, 2025 $ 0.11
+1.71%
$ 6.4 million $ 802,150
Nov 15, 2025 $ 0.108
+0.49%
$ 6.29 million $ 719,847
Nov 14, 2025 $ 0.108
-5.04%
$ 6.25 million $ 820,684
Nov 13, 2025 $ 0.113
+11.53%
$ 6.61 million $ 622,439