KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0342
-0.29%
$ 1.98 million $ 397,067
Apr 8, 9 PM $ 0.0346
+0.00%
$ 2.01 million $ 394,098
Apr 8, 8 PM $ 0.0345
-0.29%
$ 2 million $ 390,724
Apr 8, 7 PM $ 0.0345
-0.29%
$ 2 million $ 390,644
Apr 8, 6 PM $ 0.0347
+1.17%
$ 2.01 million $ 390,631
Apr 8, 5 PM $ 0.0344
+0.00%
$ 2 million $ 389,269
Apr 8, 4 PM $ 0.0348
-0.86%
$ 2.02 million $ 389,291
Apr 8, 3 PM $ 0.0351
+0.00%
$ 2.04 million $ 401,763
Apr 8, 2 PM $ 0.0351
+0.00%
$ 2.04 million $ 433,392
Apr 8, 1 PM $ 0.0351
+0.00%
$ 2.04 million $ 450,698
Apr 8, 12 PM $ 0.0351
+0.00%
$ 2.04 million $ 455,481
Apr 8, 11 AM $ 0.0351
-0.28%
$ 2.04 million $ 461,787
Apr 8, 10 AM $ 0.0353
+0.00%
$ 2.05 million $ 457,683
Apr 8, 9 AM $ 0.0352
-0.28%
$ 2.04 million $ 437,814
Apr 8, 8 AM $ 0.0353
+0.00%
$ 2.05 million $ 418,195
Apr 8, 7 AM $ 0.0353
+0.00%
$ 2.05 million $ 397,212
Apr 8, 6 AM $ 0.0353
+0.28%
$ 2.05 million $ 380,053
Apr 8, 5 AM $ 0.0353
+0.28%
$ 2.05 million $ 358,519
Apr 8, 4 AM $ 0.0352
+0.00%
$ 2.04 million $ 341,920
Apr 8, 3 AM $ 0.0352
-0.28%
$ 2.04 million $ 325,994
Apr 8, 2 AM $ 0.0353
+0.00%
$ 2.05 million $ 308,979
Apr 8, 1 AM $ 0.0352
-0.28%
$ 2.04 million $ 291,743
Apr 8, 12 AM $ 0.0353
+0.00%
$ 2.05 million $ 273,024
Apr 7, 11 PM $ 0.0352
-0.28%
$ 2.04 million $ 255,805
Apr 7, 10 PM $ 0.0353
+0.00%
$ 2.05 million $ 239,161
Apr 7, 9 PM $ 0.0353
-0.28%
$ 2.05 million $ 226,278
Apr 7, 8 PM $ 0.0354
+0.28%
$ 2.05 million $ 214,997
Apr 7, 7 PM $ 0.0353
-0.84%
$ 2.05 million $ 209,033
Apr 7, 6 PM $ 0.0356
-1.11%
$ 2.06 million $ 193,504
Apr 7, 5 PM $ 0.036
+0.56%
$ 2.09 million $ 179,941
Apr 7, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 162,710
Apr 7, 3 PM $ 0.0357
-0.28%
$ 2.07 million $ 144,163
Apr 7, 2 PM $ 0.0358
-2.45%
$ 2.08 million $ 130,548
Apr 7, 1 PM $ 0.037
+3.64%
$ 2.15 million $ 118,660
Apr 7, 12 PM $ 0.0357
+0.00%
$ 2.07 million $ 122,373
Apr 7, 11 AM $ 0.0355
+1.14%
$ 2.06 million $ 129,490
Apr 7, 10 AM $ 0.0351
+0.00%
$ 2.04 million $ 141,612
Apr 7, 9 AM $ 0.0351
+0.00%
$ 2.04 million $ 152,588
Apr 7, 8 AM $ 0.0351
+0.00%
$ 2.04 million $ 152,585
Apr 7, 7 AM $ 0.0351
+0.00%
$ 2.04 million $ 163,449
Apr 7, 6 AM $ 0.0351
+0.00%
$ 2.04 million $ 178,426
Apr 7, 5 AM $ 0.0351
+0.00%
$ 2.04 million $ 192,161
Apr 7, 4 AM $ 0.0351
+0.00%
$ 2.04 million $ 204,969
Apr 7, 3 AM $ 0.0351
+0.00%
$ 2.04 million $ 221,077
Apr 7, 2 AM $ 0.0351
+0.00%
$ 2.04 million $ 242,989
Apr 7, 1 AM $ 0.0351
+0.00%
$ 2.04 million $ 258,915
Apr 7, 12 AM $ 0.0351
+0.00%
$ 2.04 million $ 269,953
Apr 6, 11 PM $ 0.0351
+0.00%
$ 2.04 million $ 291,728
Apr 6, 10 PM $ 0.0351
+0.00%
$ 2.04 million $ 312,783
Apr 6, 9 PM $ 0.0351
+0.00%
$ 2.04 million $ 328,189