KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0095
+72.73%
$551,000 $3,755
Aug 25, 9 AM $0.0062
-52.67%
$359,600 $2,436
Aug 25, 8 AM $0.0053
-64.67%
$307,400 $473
Aug 25, 7 AM $0.015
+0.00%
$870,000 $271
Aug 25, 6 AM $0.015
+188.46%
$870,000 $291
Aug 25, 5 AM $0.0052
+0.00%
$301,600 $291
Aug 25, 4 AM $0.0052
+0.00%
$301,600 $325
Aug 25, 3 AM $0.0052
+0.00%
$301,600 $325
Aug 25, 2 AM $0.0052
-23.53%
$301,600 $325
Aug 25, 1 AM $0.0068
+0.00%
$394,400 $324
Aug 25, 12 AM $0.0068
+0.00%
$394,400 $324
Aug 24, 11 PM $0.0068
+0.00%
$394,400 $324
Aug 24, 10 PM $0.0068
+0.00%
$394,400 $324
Aug 24, 9 PM $0.0068
+33.33%
$394,400 $324
Aug 24, 8 PM $0.0051
-12.07%
$295,800 $320
Aug 24, 7 PM $0.0058
+0.00%
$336,400 $295
Aug 24, 6 PM $0.0058
+0.00%
$336,400 $373
Aug 24, 5 PM $0.0058
+0.00%
$336,400 $452
Aug 24, 4 PM $0.0058
+0.00%
$336,400 $540
Aug 24, 3 PM $0.0058
+0.00%
$336,400 $627
Aug 24, 2 PM $0.0058
+0.00%
$336,400 $667
Aug 24, 1 PM $0.0058
+0.00%
$336,400 $755
Aug 24, 12 PM $0.0058
+0.00%
$336,400 $834
Aug 24, 11 AM $0.0058
+7.41%
$336,400 $815
Aug 24, 10 AM $0.0054
-1.82%
$313,200 $730
Aug 24, 9 AM $0.0055
+0.00%
$319,000 $679
Aug 24, 8 AM $0.0055
+0.00%
$319,000 $679
Aug 24, 7 AM $0.0055
-5.17%
$319,000 $679
Aug 24, 6 AM $0.0058
+87.10%
$336,400 $676
Aug 24, 5 AM $0.0031
+0.00%
$179,800 $676
Aug 24, 4 AM $0.006
+0.00%
$348,000 $641
Aug 24, 3 AM $0.006
+0.00%
$348,000 $641
Aug 24, 2 AM $0.006
+0.00%
$348,000 $641
Aug 24, 1 AM $0.006
+0.00%
$348,000 $641
Aug 24, 12 AM $0.006
+0.00%
$348,000 $641
Aug 23, 11 PM $0.006
+0.00%
$348,000 $641
Aug 23, 10 PM $0.006
+0.00%
$348,000 $641
Aug 23, 9 PM $0.006
+0.00%
$348,000 $641
Aug 23, 8 PM $0.006
+0.00%
$348,000 $641
Aug 23, 7 PM $0.0055
+0.00%
$319,000 $636
Aug 23, 6 PM $0.0055
+0.00%
$319,000 $560
Aug 23, 5 PM $0.0055
+0.00%
$319,000 $482
Aug 23, 4 PM $0.0055
+0.00%
$319,000 $393
Aug 23, 3 PM $0.0055
+0.00%
$319,000 $305
Aug 23, 2 PM $0.0055
+0.00%
$319,000 $266
Aug 23, 1 PM $0.0055
+0.00%
$319,000 $178
Aug 23, 12 PM $0.0055
+44.74%
$319,000 $90
Aug 23, 11 AM $0.0038
+0.00%
$220,400 $16
Aug 23, 10 AM $0.0038
+0.00%
$220,400 $16
Aug 23, 9 AM $0.0038
+0.00%
$220,400 $16