KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0373
+0.27%
$ 2.16 million $ 107,364
May 24, 7 PM $ 0.0373
+2.75%
$ 2.16 million $ 69,474
May 24, 6 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 5 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 4 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 3 PM $ 0.0363
+0.00%
$ 2.11 million $ 45,616
May 24, 2 PM $ 0.0363
+2.54%
$ 2.11 million $ 62,336
May 24, 1 PM $ 0.0354
+0.00%
$ 2.05 million $ 72,012
May 24, 12 PM $ 0.0354
+0.85%
$ 2.05 million $ 79,307
May 24, 11 AM $ 0.0351
+0.00%
$ 2.04 million $ 82,783
May 24, 10 AM $ 0.0351
+0.00%
$ 2.04 million $ 85,676
May 24, 9 AM $ 0.0351
+0.00%
$ 2.04 million $ 88,065
May 24, 8 AM $ 0.0351
-0.57%
$ 2.04 million $ 89,179
May 24, 7 AM $ 0.0353
+2.92%
$ 2.05 million $ 97,281
May 24, 6 AM $ 0.0343
+0.00%
$ 1.99 million $ 123,943
May 24, 5 AM $ 0.0343
+0.00%
$ 1.99 million $ 157,188
May 24, 4 AM $ 0.0343
+0.00%
$ 1.99 million $ 189,656
May 24, 3 AM $ 0.0343
+0.00%
$ 1.99 million $ 222,251
May 24, 2 AM $ 0.0343
+5.54%
$ 1.99 million $ 254,961
May 24, 1 AM $ 0.0325
+0.00%
$ 1.89 million $ 274,434
May 24, 12 AM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 11 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 10 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 9 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 8 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,552
May 23, 7 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 6 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 5 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 4 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,615
May 23, 3 PM $ 0.0325
+0.00%
$ 1.89 million $ 279,231
May 23, 2 PM $ 0.0326
+0.00%
$ 1.89 million $ 262,865
May 23, 1 PM $ 0.0326
+0.31%
$ 1.89 million $ 246,356
May 23, 12 PM $ 0.0326
+0.31%
$ 1.89 million $ 238,988
May 23, 11 AM $ 0.0325
+0.00%
$ 1.89 million $ 232,084
May 23, 10 AM $ 0.0325
+0.00%
$ 1.89 million $ 224,940
May 23, 9 AM $ 0.0326
+0.31%
$ 1.89 million $ 218,284
May 23, 8 AM $ 0.0325
-0.61%
$ 1.89 million $ 218,394
May 23, 7 AM $ 0.0327
+0.00%
$ 1.9 million $ 226,512
May 23, 6 AM $ 0.0327
+0.62%
$ 1.9 million $ 198,677
May 23, 5 AM $ 0.0327
+0.00%
$ 1.9 million $ 166,476
May 23, 4 AM $ 0.0325
-0.61%
$ 1.89 million $ 134,438
May 23, 3 AM $ 0.0327
+0.00%
$ 1.9 million $ 102,881
May 23, 2 AM $ 0.0326
+0.31%
$ 1.89 million $ 70,585
May 23, 1 AM $ 0.0327
+2.83%
$ 1.9 million $ 38,810
May 23, 12 AM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 11 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 10 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 9 PM $ 0.0318
+0.00%
$ 1.84 million $ 33,229
May 22, 8 PM $ 0.0318
+0.32%
$ 1.84 million $ 33,229
May 22, 7 PM $ 0.0317
+0.00%
$ 1.84 million $ 33,166