KAANCH NETWORK Historical Data

KNCH Page 4
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0322
+0.00%
$ -- $ 229,291
4:20 PM $ 0.0326
+0.00%
$ -- $ 227,161
4:15 PM $ 0.0326
+0.00%
$ -- $ 225,111
4:10 PM $ 0.0325
+0.00%
$ -- $ 222,733
4:05 PM $ 0.0325
+0.00%
$ -- $ 220,180
4:00 PM $ 0.0325
+0.00%
$ -- $ 217,925
3:55 PM $ 0.0325
+0.00%
$ -- $ 215,360
3:50 PM $ 0.0329
+0.00%
$ -- $ 212,725
3:45 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:40 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:35 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:30 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:25 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:20 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:15 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:10 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:05 PM $ 0.0329
+0.00%
$ -- $ 210,783
3:00 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:55 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:50 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:45 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:40 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:35 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:30 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:25 PM $ 0.0329
+0.00%
$ -- $ 210,783
2:20 PM $ 0.0329
+0.00%
$ -- $ 210,740
2:15 PM $ 0.0329
+0.00%
$ -- $ 210,740
2:10 PM $ 0.0329
+0.00%
$ -- $ 210,740
2:05 PM $ 0.0329
+0.00%
$ -- $ 210,740
2:00 PM $ 0.033
+0.00%
$ -- $ 210,503
1:55 PM $ 0.0329
+0.00%
$ -- $ 207,506
1:50 PM $ 0.0328
+0.00%
$ -- $ 204,802
1:45 PM $ 0.033
+0.00%
$ -- $ 201,960
1:40 PM $ 0.0328
+0.00%
$ -- $ 199,485
1:35 PM $ 0.0328
+0.00%
$ -- $ 196,713
1:30 PM $ 0.0327
+0.00%
$ -- $ 194,678
1:25 PM $ 0.0327
+0.00%
$ -- $ 192,676
1:20 PM $ 0.0327
+0.00%
$ -- $ 189,927
1:15 PM $ 0.0328
+0.00%
$ -- $ 187,193
1:10 PM $ 0.0329
+0.00%
$ -- $ 184,444
1:05 PM $ 0.0334
+0.00%
$ -- $ 181,898
12:50 PM $ 0.032
+0.00%
$ -- $ 177,381
12:45 PM $ 0.0321
+0.00%
$ -- $ 176,878
12:40 PM $ 0.0321
+0.00%
$ -- $ 176,306
12:35 PM $ 0.0321
+0.00%
$ -- $ 175,933
12:30 PM $ 0.0321
+0.00%
$ -- $ 175,438
12:25 PM $ 0.032
+0.00%
$ -- $ 174,876
12:20 PM $ 0.032
+0.00%
$ -- $ 173,971
12:15 PM $ 0.0322
+0.00%
$ -- $ 170,993
12:10 PM $ 0.0316
+0.00%
$ -- $ 166,901