KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0317
+0.00%
$ 1.84 million $ 33,166
May 22, 6 PM $ 0.0317
+0.00%
$ 1.84 million $ 37,612
May 22, 5 PM $ 0.0317
+0.00%
$ 1.84 million $ 57,648
May 22, 4 PM $ 0.0317
+0.00%
$ 1.84 million $ 87,056
May 22, 3 PM $ 0.0317
+0.00%
$ 1.84 million $ 112,811
May 22, 2 PM $ 0.0317
+0.00%
$ 1.84 million $ 128,982
May 22, 1 PM $ 0.0317
+0.00%
$ 1.84 million $ 154,710
May 22, 12 PM $ 0.0317
+0.63%
$ 1.84 million $ 189,535
May 22, 11 AM $ 0.0315
+0.00%
$ 1.83 million $ 219,426
May 22, 10 AM $ 0.0315
+0.00%
$ 1.83 million $ 252,982
May 22, 9 AM $ 0.0315
-4.55%
$ 1.83 million $ 267,219
May 22, 8 AM $ 0.033
-2.65%
$ 1.91 million $ 278,627
May 22, 7 AM $ 0.0339
-2.31%
$ 1.97 million $ 272,105
May 22, 6 AM $ 0.0347
+0.00%
$ 2.01 million $ 273,760
May 22, 5 AM $ 0.0347
+0.00%
$ 2.01 million $ 278,467
May 22, 4 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,839
May 22, 3 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,839
May 22, 2 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 22, 1 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 22, 12 AM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 11 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 10 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 9 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 8 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 7 PM $ 0.0347
+0.00%
$ 2.01 million $ 296,854
May 21, 6 PM $ 0.0347
-0.57%
$ 2.01 million $ 292,029
May 21, 5 PM $ 0.0349
+1.45%
$ 2.02 million $ 272,502
May 21, 4 PM $ 0.0344
-0.29%
$ 2 million $ 245,804
May 21, 3 PM $ 0.0345
+0.29%
$ 2 million $ 220,028
May 21, 2 PM $ 0.0344
+0.29%
$ 2 million $ 221,056
May 21, 1 PM $ 0.0344
+0.00%
$ 2 million $ 206,039
May 21, 12 PM $ 0.0344
+0.00%
$ 2 million $ 190,618
May 21, 11 AM $ 0.0344
+0.29%
$ 2 million $ 173,305
May 21, 10 AM $ 0.0344
+1.47%
$ 2 million $ 154,666
May 21, 9 AM $ 0.0339
+0.00%
$ 1.97 million $ 141,545
May 21, 8 AM $ 0.0339
+0.00%
$ 1.97 million $ 142,561
May 21, 7 AM $ 0.0339
-0.59%
$ 1.97 million $ 131,670
May 21, 6 AM $ 0.0341
-2.57%
$ 1.98 million $ 143,101
May 21, 4 AM $ 0.0339
+0.00%
$ 1.97 million $ 156,301
May 21, 3 AM $ 0.0339
+0.00%
$ 1.97 million $ 182,901
May 21, 2 AM $ 0.0339
+0.00%
$ 1.97 million $ 210,938
May 21, 1 AM $ 0.0339
+0.00%
$ 1.97 million $ 240,488
May 21, 12 AM $ 0.0339
+0.00%
$ 1.97 million $ 262,748
May 20, 11 PM $ 0.0339
+0.00%
$ 1.97 million $ 284,622
May 20, 10 PM $ 0.0339
+0.00%
$ 1.97 million $ 306,702
May 20, 9 PM $ 0.0339
+0.00%
$ 1.97 million $ 325,600
May 20, 8 PM $ 0.0339
+0.00%
$ 1.97 million $ 325,600
May 20, 7 PM $ 0.0339
+0.00%
$ 1.97 million $ 336,321
May 20, 6 PM $ 0.0339
+0.00%
$ 1.97 million $ 338,733
May 20, 5 PM $ 0.0339
+0.00%
$ 1.97 million $ 355,473