KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0351
+0.00%
$ 2.04 million $ 312,783
Apr 6, 9 PM $ 0.0351
+0.00%
$ 2.04 million $ 328,189
Apr 6, 8 PM $ 0.0351
+0.57%
$ 2.04 million $ 318,795
Apr 6, 7 PM $ 0.035
-0.28%
$ 2.03 million $ 299,227
Apr 6, 6 PM $ 0.0349
-0.29%
$ 2.02 million $ 299,951
Apr 6, 5 PM $ 0.035
-0.28%
$ 2.03 million $ 312,596
Apr 6, 4 PM $ 0.0351
+0.00%
$ 2.04 million $ 326,373
Apr 6, 3 PM $ 0.0351
-1.40%
$ 2.04 million $ 343,316
Apr 6, 2 PM $ 0.0356
+0.00%
$ 2.06 million $ 352,869
Apr 6, 1 PM $ 0.0356
+0.00%
$ 2.06 million $ 360,076
Apr 6, 12 PM $ 0.0356
+0.00%
$ 2.06 million $ 371,491
Apr 6, 11 AM $ 0.0356
+0.00%
$ 2.06 million $ 379,282
Apr 6, 10 AM $ 0.0356
+0.00%
$ 2.06 million $ 389,258
Apr 6, 9 AM $ 0.0356
+0.00%
$ 2.06 million $ 397,974
Apr 6, 8 AM $ 0.0356
+0.00%
$ 2.06 million $ 419,297
Apr 6, 7 AM $ 0.0356
+0.00%
$ 2.06 million $ 424,711
Apr 6, 6 AM $ 0.0356
+0.00%
$ 2.06 million $ 431,343
Apr 6, 5 AM $ 0.0358
+0.28%
$ 2.08 million $ 438,712
Apr 6, 4 AM $ 0.0357
-1.38%
$ 2.07 million $ 448,947
Apr 6, 3 AM $ 0.0361
+0.56%
$ 2.09 million $ 448,925
Apr 6, 2 AM $ 0.0359
+0.00%
$ 2.08 million $ 444,714
Apr 6, 1 AM $ 0.0359
+0.84%
$ 2.08 million $ 452,066
Apr 6, 12 AM $ 0.0356
+0.00%
$ 2.06 million $ 454,482
Apr 5, 11 PM $ 0.0356
+0.28%
$ 2.06 million $ 450,323
Apr 5, 10 PM $ 0.0356
+2.89%
$ 2.06 million $ 448,257
Apr 5, 9 PM $ 0.0339
+0.00%
$ 1.97 million $ 447,715
Apr 5, 8 PM $ 0.0339
+0.00%
$ 1.97 million $ 471,323
Apr 5, 7 PM $ 0.0339
+0.89%
$ 1.97 million $ 493,832
Apr 5, 6 PM $ 0.0338
+0.30%
$ 1.96 million $ 504,741
Apr 5, 5 PM $ 0.0337
+0.30%
$ 1.95 million $ 500,190
Apr 5, 4 PM $ 0.0337
+0.30%
$ 1.95 million $ 491,765
Apr 5, 3 PM $ 0.0338
+0.00%
$ 1.96 million $ 478,228
Apr 5, 2 PM $ 0.0336
+0.00%
$ 1.95 million $ 470,178
Apr 5, 1 PM $ 0.0336
+0.00%
$ 1.95 million $ 465,562
Apr 5, 12 PM $ 0.0336
-0.59%
$ 1.95 million $ 456,644
Apr 5, 11 AM $ 0.0337
+0.30%
$ 1.95 million $ 449,771
Apr 5, 10 AM $ 0.0336
-0.30%
$ 1.95 million $ 441,824
Apr 5, 9 AM $ 0.0336
-0.59%
$ 1.95 million $ 435,146
Apr 5, 8 AM $ 0.0338
+0.00%
$ 1.96 million $ 426,286
Apr 5, 7 AM $ 0.0337
-0.30%
$ 1.95 million $ 417,463
Apr 5, 6 AM $ 0.0338
+0.00%
$ 1.96 million $ 412,793
Apr 5, 5 AM $ 0.0338
+0.30%
$ 1.96 million $ 405,637
Apr 5, 4 AM $ 0.0338
+0.00%
$ 1.96 million $ 398,989
Apr 5, 3 AM $ 0.0338
+0.60%
$ 1.96 million $ 402,235
Apr 5, 2 AM $ 0.0336
+0.00%
$ 1.95 million $ 407,130
Apr 5, 1 AM $ 0.0338
+0.30%
$ 1.96 million $ 409,599
Apr 5, 12 AM $ 0.0336
-0.59%
$ 1.95 million $ 413,785
Apr 4, 11 PM $ 0.0336
-0.30%
$ 1.95 million $ 417,403
Apr 4, 10 PM $ 0.0337
-0.30%
$ 1.95 million $ 420,451
Apr 4, 9 PM $ 0.0338
+0.30%
$ 1.96 million $ 424,377