KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 7, 1 PM $ 0.025
+0.00%
$ 1.45 million $ 0
Jul 7, 12 PM $ 0.025
+0.00%
$ 1.45 million $ 30
Jul 7, 11 AM $ 0.025
+0.00%
$ 1.45 million $ 30
Jul 7, 10 AM $ 0.025
+0.00%
$ 1.45 million $ 30
Jul 7, 9 AM $ 0.025
+0.00%
$ 1.45 million $ 9,993
Jul 7, 8 AM $ 0.0203
+0.00%
$ 1.18 million $ 9,963
Jul 7, 7 AM $ 0.0203
+0.00%
$ 1.18 million $ 10,003
Jul 7, 6 AM $ 0.0203
-24.20%
$ 1.18 million $ 10,014
Jul 7, 5 AM $ 0.0268
+0.00%
$ 1.55 million $ 11,004
Jul 7, 4 AM $ 0.0268
+22.86%
$ 1.55 million $ 11,576
Jul 7, 3 AM $ 0.0218
+0.00%
$ 1.26 million $ 9,735
Jul 7, 2 AM $ 0.0218
+0.00%
$ 1.26 million $ 9,624
Jul 7, 1 AM $ 0.0218
-0.46%
$ 1.26 million $ 9,537
Jul 7, 12 AM $ 0.0219
+0.00%
$ 1.27 million $ 9,517
Jul 6, 11 PM $ 0.0219
+0.46%
$ 1.27 million $ 9,537
Jul 6, 10 PM $ 0.0218
+0.94%
$ 1.26 million $ 9,540
Jul 6, 9 PM $ 0.0216
-16.91%
$ 1.25 million $ 13,150
Jul 6, 8 PM $ 0.026
-0.01%
$ 1.51 million $ 5,756
Jul 6, 7 PM $ 0.026
+0.00%
$ 1.51 million $ 15,694
Jul 6, 6 PM $ 0.026
+0.00%
$ 1.51 million $ 17,048
Jul 6, 5 PM $ 0.026
-4.07%
$ 1.51 million $ 17,048
Jul 6, 4 PM $ 0.0271
+0.00%
$ 1.57 million $ 17,018
Jul 6, 3 PM $ 0.0271
+0.00%
$ 1.57 million $ 17,088
Jul 6, 2 PM $ 0.0271
+0.00%
$ 1.57 million $ 17,088
Jul 6, 1 PM $ 0.0271
+0.01%
$ 1.57 million $ 17,088
Jul 6, 12 PM $ 0.0271
-0.01%
$ 1.57 million $ 17,168
Jul 6, 11 AM $ 0.0271
+0.00%
$ 1.57 million $ 17,214
Jul 6, 8 AM $ 0.0213
+0.00%
$ 1.24 million $ 19,784
Jul 6, 7 AM $ 0.0211
-4.09%
$ 1.22 million $ 20,130
Jul 6, 6 AM $ 0.022
+0.00%
$ 1.28 million $ 20,255
Jul 6, 5 AM $ 0.022
+0.00%
$ 1.28 million $ 20,737
Jul 6, 3 AM $ 0.0209
+0.00%
$ 1.21 million $ 56,929
Jul 6, 2 AM $ 0.0209
+0.00%
$ 1.21 million $ 79,890
Jul 6, 1 AM $ 0.0209
+0.00%
$ 1.21 million $ 97,368
Jul 6, 12 AM $ 0.0209
+0.00%
$ 1.21 million $ 109,563
Jul 5, 7 PM $ 0.0214
+0.00%
$ 1.24 million $ 94,773
Jul 5, 6 PM $ 0.0214
+0.00%
$ 1.24 million $ 94,872
Jul 5, 5 PM $ 0.0214
+0.00%
$ 1.24 million $ 95,143
Jul 5, 4 PM $ 0.0214
+0.00%
$ 1.24 million $ 95,345
Jul 5, 3 PM $ 0.0214
-2.28%
$ 1.24 million $ 95,421
Jul 5, 2 PM $ 0.0219
+0.00%
$ 1.27 million $ 95,718
Jul 5, 1 PM $ 0.0219
+0.00%
$ 1.27 million $ 95,993
Jul 5, 12 PM $ 0.022
+1.38%
$ 1.28 million $ 96,319
Jul 5, 11 AM $ 0.0218
-0.46%
$ 1.26 million $ 96,294
Jul 5, 10 AM $ 0.0219
+4.79%
$ 1.27 million $ 96,293
Jul 5, 9 AM $ 0.0209
-5.43%
$ 1.21 million $ 95,803
Jul 5, 8 AM $ 0.0219
+0.00%
$ 1.27 million $ 95,031
Jul 5, 7 AM $ 0.0219
+0.46%
$ 1.27 million $ 94,601
Jul 5, 6 AM $ 0.022
+0.00%
$ 1.28 million $ 94,208