KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0349
+0.00%
$ 2.02 million $ 23,830
1:34 PM $ 0.0349
+0.00%
$ 2.02 million $ 23,830
1:29 PM $ 0.0349
+0.00%
$ 2.02 million $ 25,686
1:24 PM $ 0.0349
+0.00%
$ 2.02 million $ 25,686
1:19 PM $ 0.0349
+0.00%
$ 2.02 million $ 25,686
1:14 PM $ 0.0349
+0.00%
$ 2.02 million $ 25,686
1:09 PM $ 0.0349
+0.00%
$ 2.02 million $ 26,353
1:04 PM $ 0.0349
+0.00%
$ 2.02 million $ 26,353
12:59 PM $ 0.0349
+0.00%
$ 2.02 million $ 26,353
12:54 PM $ 0.0349
+0.00%
$ 2.02 million $ 27,465
12:49 PM $ 0.0349
+0.00%
$ 2.02 million $ 27,465
12:44 PM $ 0.0349
+0.00%
$ 2.02 million $ 27,465
12:39 PM $ 0.0349
+0.00%
$ 2.02 million $ 27,465
12:34 PM $ 0.0349
+0.00%
$ 2.02 million $ 28,530
12:29 PM $ 0.0349
+0.00%
$ 2.02 million $ 28,530
12:24 PM $ 0.0349
+0.00%
$ 2.02 million $ 28,530
12:19 PM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
12:14 PM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
12:09 PM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
12:04 PM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
11:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 29,352
11:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 30,192
11:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 30,192
11:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 30,192
11:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 30,192
11:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 31,138
11:29 AM $ 0.0349
+0.00%
$ 2.02 million $ 31,138
11:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 31,138
11:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 32,219
11:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 32,219
11:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 32,219
11:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:29 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
10:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
10:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
9:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423
9:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423
9:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423