KAANCH NETWORK Historical Data

KNCH Page 5
Date Close Price change Market cap Trading volume
12:50 PM $ 0.032
+0.00%
$ -- $ 177,381
12:45 PM $ 0.0321
+0.00%
$ -- $ 176,878
12:40 PM $ 0.0321
+0.00%
$ -- $ 176,306
12:35 PM $ 0.0321
+0.00%
$ -- $ 175,933
12:30 PM $ 0.0321
+0.00%
$ -- $ 175,438
12:25 PM $ 0.032
+0.00%
$ -- $ 174,876
12:20 PM $ 0.032
+0.00%
$ -- $ 173,971
12:15 PM $ 0.0322
+0.00%
$ -- $ 170,993
12:10 PM $ 0.0316
+0.00%
$ -- $ 166,901
12:05 PM $ 0.0316
+0.00%
$ -- $ 164,123
12:00 PM $ 0.0321
+0.00%
$ -- $ 161,206
11:55 AM $ 0.0321
+0.00%
$ -- $ 158,354
11:50 AM $ 0.0321
+0.00%
$ -- $ 155,472
11:45 AM $ 0.0317
+0.00%
$ -- $ 152,395
11:40 AM $ 0.0318
+0.00%
$ -- $ 149,473
11:35 AM $ 0.0316
+0.00%
$ -- $ 146,738
11:30 AM $ 0.0321
+0.00%
$ -- $ 144,133
11:25 AM $ 0.0321
+0.00%
$ -- $ 141,452
11:20 AM $ 0.0319
+0.00%
$ -- $ 138,496
11:15 AM $ 0.0316
+0.00%
$ -- $ 135,571
11:10 AM $ 0.0317
+0.00%
$ -- $ 132,750
11:05 AM $ 0.033
+0.00%
$ -- $ 130,086
11:00 AM $ 0.0325
+0.00%
$ -- $ 127,860
10:55 AM $ 0.0325
+0.00%
$ -- $ 126,028
10:50 AM $ 0.0325
+0.00%
$ -- $ 124,413
10:45 AM $ 0.0334
+0.00%
$ -- $ 121,965
10:05 AM $ 0.0322
+0.00%
$ -- $ 105,247
10:00 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:55 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:50 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:45 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:40 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:35 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:30 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:25 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:20 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:15 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:10 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:05 AM $ 0.0322
+0.00%
$ -- $ 105,247
9:00 AM $ 0.0322
+0.00%
$ -- $ 105,247
8:55 AM $ 0.0322
+0.00%
$ -- $ 105,247
8:50 AM $ 0.0327
+0.00%
$ -- $ 105,247
8:45 AM $ 0.0327
+0.00%
$ -- $ 104,805
8:40 AM $ 0.0327
+0.00%
$ -- $ 103,736
7:45 AM $ 0.0312
+0.00%
$ -- $ 85,787
7:40 AM $ 0.0312
+0.00%
$ -- $ 85,787
7:35 AM $ 0.0312
+0.00%
$ -- $ 85,787
7:30 AM $ 0.0312
+0.00%
$ -- $ 85,787
7:25 AM $ 0.0312
+0.00%
$ -- $ 85,787
7:20 AM $ 0.0312
+0.00%
$ -- $ 85,787