KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0785
-1.27%
$4.54 million $368,194
Dec 23, 2025 $0.0798
-2.45%
$4.61 million $412,541
Dec 22, 2025 $0.0822
-0.06%
$4.76 million $391,628
Dec 21, 2025 $0.0818
-0.20%
$4.77 million $326,494
Dec 20, 2025 $0.082
-0.07%
$4.76 million $401,522
Dec 19, 2025 $0.082
+3.12%
$4.75 million $389,067
Dec 18, 2025 $0.0796
+0.72%
$4.61 million $316,553
Dec 17, 2025 $0.0791
+0.16%
$4.58 million $434,266
Dec 16, 2025 $0.0789
+0.61%
$4.58 million $384,634
Dec 15, 2025 $0.0785
+0.90%
$4.55 million $409,923
Dec 14, 2025 $0.0783
-2.68%
$4.51 million $437,099
Dec 13, 2025 $0.0806
-4.02%
$4.67 million $452,592
Dec 12, 2025 $0.084
-6.12%
$4.87 million $345,243
Dec 11, 2025 $0.0895
+2.13%
$5.19 million $442,821
Dec 10, 2025 $0.0876
-4.52%
$5.08 million $388,535
Dec 9, 2025 $0.0921
-3.20%
$5.43 million $441,898
Dec 8, 2025 $0.0951
-3.14%
$5.52 million $569,249
Dec 7, 2025 $0.0979
-5.50%
$5.65 million $555,351
Dec 6, 2025 $0.104
+0.73%
$6.01 million $563,114
Dec 5, 2025 $0.103
+3.40%
$5.97 million $631,341
Dec 4, 2025 $0.0995
-8.08%
$5.77 million $615,302
Dec 3, 2025 $0.108
+0.72%
$6.28 million $592,630
Dec 2, 2025 $0.107
+15.85%
$6.23 million $593,909
Dec 1, 2025 $0.0927
+1.51%
$5.37 million $613,357
Nov 30, 2025 $0.0917
+0.31%
$5.29 million $597,326
Nov 29, 2025 $0.0912
+9.72%
$5.3 million $530,662
Nov 28, 2025 $0.099
-10.26%
$5.74 million $149,380
Nov 27, 2025 $0.11
-7.68%
$6.4 million $590,740
Nov 26, 2025 $0.119
+1.14%
$6.93 million $584,048
Nov 25, 2025 $0.118
-1.64%
$6.85 million $598,518
Nov 24, 2025 $0.12
+2.81%
$6.95 million $555,153
Nov 23, 2025 $0.117
-2.03%
$6.77 million $591,090
Nov 22, 2025 $0.12
-1.02%
$6.94 million $550,226
Nov 21, 2025 $0.121
+0.50%
$7.03 million $599,213
Nov 20, 2025 $0.122
-2.86%
$6.99 million $643,007
Nov 19, 2025 $0.125
-1.89%
$7.27 million $648,906
Nov 18, 2025 $0.128
+5.24%
$7.41 million $618,212
Nov 17, 2025 $0.122
+10.31%
$7.04 million $829,486
Nov 16, 2025 $0.11
+1.71%
$6.4 million $802,150
Nov 15, 2025 $0.108
+0.49%
$6.29 million $719,847
Nov 14, 2025 $0.108
-5.04%
$6.25 million $820,684
Nov 13, 2025 $0.113
+11.53%
$6.61 million $622,439
Nov 12, 2025 $0.0993
-0.63%
$5.89 million $494,362
Nov 11, 2025 $0.0999
-2.05%
$5.8 million $557,104
Nov 10, 2025 $0.102
+1.55%
$5.92 million $469,524
Nov 9, 2025 $0.1
+2.38%
$5.83 million $560,102
Nov 8, 2025 $0.0981
-1.28%
$5.69 million $442,567
Nov 7, 2025 $0.0993
+8.55%
$5.76 million $513,353
Nov 6, 2025 $0.0915
+6.58%
$5.31 million $451,239
Nov 5, 2025 $0.0859
+3.36%
$4.98 million $444,195