KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0339
+0.00%
$ 1.97 million $ 355,473
May 20, 4 PM $ 0.0339
+0.59%
$ 1.97 million $ 357,573
May 20, 3 PM $ 0.0337
-0.30%
$ 1.95 million $ 356,078
May 20, 2 PM $ 0.0338
+0.30%
$ 1.96 million $ 361,942
May 20, 1 PM $ 0.0337
+0.00%
$ 1.95 million $ 353,584
May 20, 12 PM $ 0.0337
+1.51%
$ 1.95 million $ 335,113
May 20, 11 AM $ 0.0332
+0.00%
$ 1.93 million $ 318,070
May 20, 10 AM $ 0.0332
-1.48%
$ 1.93 million $ 303,177
May 20, 9 AM $ 0.0337
-4.53%
$ 1.95 million $ 299,081
May 20, 8 AM $ 0.0353
+0.00%
$ 2.05 million $ 280,497
May 20, 7 AM $ 0.0353
-0.84%
$ 2.05 million $ 274,432
May 20, 6 AM $ 0.036
-0.28%
$ 2.09 million $ 260,024
May 20, 5 AM $ 0.0361
+0.84%
$ 2.09 million $ 250,295
May 20, 4 AM $ 0.0358
-0.28%
$ 2.08 million $ 249,992
May 20, 3 AM $ 0.0359
+0.28%
$ 2.08 million $ 228,627
May 20, 2 AM $ 0.0358
-0.28%
$ 2.08 million $ 198,381
May 20, 1 AM $ 0.0359
+0.28%
$ 2.08 million $ 169,755
May 20, 12 AM $ 0.0358
-0.56%
$ 2.08 million $ 148,321
May 19, 11 PM $ 0.0359
+0.00%
$ 2.08 million $ 126,810
May 19, 10 PM $ 0.0359
-2.45%
$ 2.08 million $ 104,660
May 19, 9 PM $ 0.0368
+0.00%
$ 2.13 million $ 97,402
May 19, 8 PM $ 0.0368
+0.00%
$ 2.13 million $ 112,172
May 19, 7 PM $ 0.0368
+0.00%
$ 2.13 million $ 126,318
May 19, 5 PM $ 0.035
+0.00%
$ 2.03 million $ 144,944
May 19, 4 PM $ 0.035
+0.00%
$ 2.03 million $ 153,214
May 19, 3 PM $ 0.035
-1.41%
$ 2.03 million $ 156,005
May 19, 2 PM $ 0.0359
+0.00%
$ 2.08 million $ 138,002
May 19, 1 PM $ 0.0359
+0.00%
$ 2.08 million $ 135,359
May 19, 12 PM $ 0.0359
+0.00%
$ 2.08 million $ 135,359
May 19, 11 AM $ 0.0359
+0.00%
$ 2.08 million $ 135,462
May 19, 10 AM $ 0.0359
+0.00%
$ 2.08 million $ 142,505
May 19, 9 AM $ 0.0359
+0.00%
$ 2.08 million $ 171,459
May 19, 8 AM $ 0.0359
+0.00%
$ 2.08 million $ 194,899
May 19, 7 AM $ 0.0359
-0.28%
$ 2.08 million $ 226,424
May 19, 6 AM $ 0.036
-1.37%
$ 2.09 million $ 262,375
May 19, 5 AM $ 0.0358
-4.79%
$ 2.08 million $ 276,546
May 19, 4 AM $ 0.0376
+5.03%
$ 2.18 million $ 265,253
May 19, 3 AM $ 0.0358
+0.00%
$ 2.08 million $ 274,663
May 19, 2 AM $ 0.0358
+0.00%
$ 2.08 million $ 302,926
May 19, 1 AM $ 0.0358
+0.00%
$ 2.08 million $ 340,710
May 19, 12 AM $ 0.0358
+0.00%
$ 2.08 million $ 376,867
May 18, 11 PM $ 0.0358
+0.56%
$ 2.08 million $ 415,789
May 18, 10 PM $ 0.0356
-0.56%
$ 2.06 million $ 424,169
May 18, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 421,097
May 18, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 409,687
May 18, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 395,793
May 18, 6 PM $ 0.0358
+0.00%
$ 2.08 million $ 380,989
May 18, 5 PM $ 0.0358
-0.56%
$ 2.08 million $ 374,834
May 18, 4 PM $ 0.036
+0.00%
$ 2.09 million $ 372,945
May 18, 3 PM $ 0.036
+0.00%
$ 2.09 million $ 380,041