KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.022
+0.00%
$ 1.28 million $ 94,208
Jul 5, 5 AM $ 0.022
+0.46%
$ 1.28 million $ 92,967
Jul 5, 4 AM $ 0.0218
-1.80%
$ 1.26 million $ 77,531
Jul 5, 3 AM $ 0.022
-0.45%
$ 1.28 million $ 59,126
Jul 5, 2 AM $ 0.0221
+0.00%
$ 1.28 million $ 38,231
Jul 5, 1 AM $ 0.0221
+0.91%
$ 1.28 million $ 21,911
Jul 5, 12 AM $ 0.0219
+0.00%
$ 1.27 million $ 5,658
Jul 4, 11 PM $ 0.0219
+0.46%
$ 1.27 million $ 5,757
Jul 4, 10 PM $ 0.0217
+0.00%
$ 1.26 million $ 6,248
Jul 4, 9 PM $ 0.0217
+0.00%
$ 1.26 million $ 7,052
Jul 4, 8 PM $ 0.0217
-1.36%
$ 1.26 million $ 10,044
Jul 4, 7 PM $ 0.0219
+1.39%
$ 1.27 million $ 21,537
Jul 4, 6 PM $ 0.0216
-1.37%
$ 1.25 million $ 26,533
Jul 4, 5 PM $ 0.0219
+0.00%
$ 1.27 million $ 28,707
Jul 4, 4 PM $ 0.0218
+0.00%
$ 1.26 million $ 35,585
Jul 4, 3 PM $ 0.0219
-0.45%
$ 1.27 million $ 50,666
Jul 4, 2 PM $ 0.022
+0.46%
$ 1.28 million $ 65,233
Jul 4, 1 PM $ 0.0219
+0.92%
$ 1.27 million $ 81,181
Jul 4, 12 PM $ 0.0217
-1.36%
$ 1.26 million $ 99,655
Jul 4, 11 AM $ 0.022
+0.46%
$ 1.28 million $ 116,028
Jul 4, 10 AM $ 0.0218
+0.00%
$ 1.26 million $ 126,137
Jul 4, 9 AM $ 0.0218
-0.91%
$ 1.26 million $ 132,549
Jul 4, 8 AM $ 0.0218
-0.46%
$ 1.26 million $ 142,966
Jul 4, 7 AM $ 0.0219
+0.00%
$ 1.27 million $ 150,027
Jul 4, 6 AM $ 0.0219
+0.00%
$ 1.27 million $ 160,809
Jul 4, 5 AM $ 0.0219
-0.45%
$ 1.27 million $ 174,164
Jul 4, 4 AM $ 0.022
+0.92%
$ 1.28 million $ 181,029
Jul 4, 3 AM $ 0.0218
+0.00%
$ 1.26 million $ 180,630
Jul 4, 2 AM $ 0.0218
-0.46%
$ 1.26 million $ 180,223
Jul 4, 1 AM $ 0.022
+0.00%
$ 1.28 million $ 180,094
Jul 4, 12 AM $ 0.022
+0.46%
$ 1.28 million $ 179,245
Jul 3, 11 PM $ 0.0219
-0.45%
$ 1.27 million $ 178,923
Jul 3, 10 PM $ 0.0219
-0.45%
$ 1.27 million $ 178,308
Jul 3, 9 PM $ 0.022
+0.00%
$ 1.28 million $ 177,723
Jul 3, 8 PM $ 0.0219
+0.92%
$ 1.27 million $ 174,857
Jul 3, 7 PM $ 0.0225
-2.17%
$ 1.3 million $ 166,259
Jul 3, 6 PM $ 0.023
-0.43%
$ 1.33 million $ 157,601
Jul 3, 5 PM $ 0.0231
-0.43%
$ 1.34 million $ 155,453
Jul 3, 4 PM $ 0.0234
-10.34%
$ 1.36 million $ 148,304
Jul 3, 3 PM $ 0.026
+30.00%
$ 1.51 million $ 138,255
Jul 3, 12 PM $ 0.0217
-1.36%
$ 1.26 million $ 73,620
Jul 3, 11 AM $ 0.022
-1.79%
$ 1.28 million $ 70,037
Jul 3, 10 AM $ 0.0224
+3.23%
$ 1.3 million $ 56,500
Jul 3, 9 AM $ 0.0217
+0.46%
$ 1.26 million $ 49,753
Jul 3, 8 AM $ 0.0216
+0.00%
$ 1.25 million $ 40,465
Jul 3, 7 AM $ 0.0226
+4.63%
$ 1.31 million $ 32,099
Jul 3, 6 AM $ 0.0226
-5.83%
$ 1.31 million $ 21,343
Jul 3, 5 AM $ 0.024
+0.00%
$ 1.39 million $ 6,969
Jul 3, 4 AM $ 0.0229
+14.70%
$ 1.33 million $ 135
Jul 3, 3 AM $ 0.0229
+0.00%
$ 1.33 million $ 90