KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.005
+0.00%
$290,000 $19
Aug 21, 7 AM $0.005
+0.00%
$290,000 $12
Aug 21, 6 AM $0.005
-12.28%
$290,000 $43
Aug 21, 5 AM $0.0057
+0.00%
$330,600 $39
Aug 21, 4 AM $0.0057
+0.00%
$330,600 $39
Aug 21, 3 AM $0.0057
+0.00%
$330,600 $131
Aug 21, 2 AM $0.0057
+0.00%
$330,600 $131
Aug 21, 1 AM $0.0057
+0.00%
$330,600 $131
Aug 21, 12 AM $0.0057
+0.00%
$330,600 $131
Aug 20, 11 PM $0.0057
+0.00%
$330,600 $131
Aug 20, 10 PM $0.0057
+0.00%
$330,600 $131
Aug 20, 9 PM $0.0057
+0.00%
$330,600 $131
Aug 20, 8 PM $0.0057
+0.00%
$330,600 $131
Aug 20, 7 PM $0.0057
+0.00%
$330,600 $131
Aug 20, 6 PM $0.0057
+11.76%
$330,600 $131
Aug 20, 5 PM $0.0051
+0.00%
$295,800 $131
Aug 20, 4 PM $0.0051
+0.00%
$295,800 $131
Aug 20, 3 PM $0.0051
+0.00%
$295,800 $142
Aug 20, 2 PM $0.0051
+0.00%
$295,800 $142
Aug 20, 1 PM $0.0051
+0.00%
$295,800 $142
Aug 20, 12 PM $0.0051
+0.00%
$295,800 $150
Aug 20, 11 AM $0.0051
+0.00%
$295,800 $147
Aug 20, 10 AM $0.0051
+0.00%
$295,800 $147
Aug 20, 9 AM $0.0051
+0.00%
$295,800 $147
Aug 20, 8 AM $0.0051
+0.00%
$295,800 $147
Aug 20, 7 AM $0.0051
+0.00%
$295,800 $159
Aug 20, 6 AM $0.0051
+0.00%
$295,800 $123
Aug 20, 5 AM $0.0051
+0.00%
$295,800 $123
Aug 20, 4 AM $0.0051
-56.41%
$295,800 $123
Aug 20, 3 AM $0.0117
+0.00%
$678,600 $31
Aug 20, 2 AM $0.0117
+0.00%
$678,600 $31
Aug 20, 1 AM $0.0117
+0.00%
$678,600 $47
Aug 20, 12 AM $0.0117
+0.00%
$678,600 $47
Aug 19, 11 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 10 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 9 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 8 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 7 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 6 PM $0.0117
+0.00%
$678,600 $47
Aug 19, 5 PM $0.0117
+0.00%
$678,600 $57
Aug 19, 4 PM $0.0117
+160.00%
$678,600 $57
Aug 19, 3 PM $0.0045
+0.00%
$261,000 $46
Aug 19, 2 PM $0.0045
+0.00%
$261,000 $46
Aug 19, 1 PM $0.0045
+0.00%
$261,000 $94
Aug 19, 12 PM $0.0045
+0.00%
$261,000 $86
Aug 19, 11 AM $0.0045
+0.00%
$261,000 $86
Aug 19, 10 AM $0.0045
+0.00%
$261,000 $86
Aug 19, 9 AM $0.0045
+0.00%
$261,000 $86
Aug 19, 8 AM $0.0045
-25.00%
$261,000 $86
Aug 19, 7 AM $0.006
+0.00%
$348,000 $74