KAANCH NETWORK Historical Data

KNCH Page 6
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 32,219
11:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,397
10:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 34,503
10:29 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,285
10:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
10:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
10:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 36,374
9:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 37,563
9:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423
9:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423
9:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 38,423
9:29 AM $ 0.0349
+0.00%
$ 2.02 million $ 39,084
9:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 39,084
9:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 39,084
9:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 39,084
9:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 40,310
9:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 40,310
8:59 AM $ 0.0349
+0.00%
$ 2.02 million $ 40,310
8:54 AM $ 0.0349
+0.29%
$ 2.02 million $ 40,390
8:49 AM $ 0.0348
+0.00%
$ 2.02 million $ 40,390
8:44 AM $ 0.0348
-0.29%
$ 2.02 million $ 39,886
8:39 AM $ 0.0347
+0.00%
$ 2.01 million $ 38,365
8:34 AM $ 0.0348
+0.00%
$ 2.02 million $ 36,756
8:29 AM $ 0.0347
+0.00%
$ 2.01 million $ 36,756
8:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 35,096
8:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 33,689
8:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 31,986
8:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 30,491
8:04 AM $ 0.0349
+0.58%
$ 2.02 million $ 27,310
7:59 AM $ 0.0347
+0.00%
$ 2.01 million $ 27,310
7:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 25,732
7:49 AM $ 0.0349
+0.00%
$ 2.02 million $ 24,829
7:44 AM $ 0.0349
+0.00%
$ 2.02 million $ 25,885
7:39 AM $ 0.0349
+0.00%
$ 2.02 million $ 25,885
7:34 AM $ 0.0349
+0.00%
$ 2.02 million $ 25,885
7:29 AM $ 0.0349
+0.00%
$ 2.02 million $ 26,980
7:24 AM $ 0.0349
+0.00%
$ 2.02 million $ 26,980
7:19 AM $ 0.0349
+0.00%
$ 2.02 million $ 26,980
7:14 AM $ 0.0349
+0.00%
$ 2.02 million $ 28,161
7:09 AM $ 0.0349
+0.00%
$ 2.02 million $ 28,161
7:04 AM $ 0.0349
+0.00%
$ 2.02 million $ 29,195
Download