KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.207
-21.60%
$ 12 million $ 432,656
Aug 3, 2025 $ 0.264
+6.20%
$ 15.31 million $ 397,528
Aug 2, 2025 $ 0.249
-7.63%
$ 14.41 million $ 356,468
Aug 1, 2025 $ 0.269
-9.89%
$ 15.62 million $ 479,550
Jul 31, 2025 $ 0.299
-13.90%
$ 17.34 million $ 451,600
Jul 30, 2025 $ 0.347
+3.29%
$ 20.13 million $ 403,452
Jul 29, 2025 $ 0.336
-4.51%
$ 19.49 million $ 442,579
Jul 28, 2025 $ 0.352
-0.08%
$ 20.41 million $ 330,389
Jul 27, 2025 $ 0.352
-1.29%
$ 20.41 million $ 381,651
Jul 26, 2025 $ 0.357
-0.03%
$ 20.69 million $ 380,899
Jul 25, 2025 $ 0.356
-0.17%
$ 20.66 million $ 397,477
Jul 24, 2025 $ 0.357
-1.68%
$ 20.7 million $ 395,261
Jul 23, 2025 $ 0.363
-0.31%
$ 21.05 million $ 426,446
Jul 22, 2025 $ 0.364
-1.27%
$ 21.11 million $ 525,527
Jul 21, 2025 $ 0.369
-1.50%
$ 21.4 million $ 443,952
Jul 20, 2025 $ 0.375
-0.50%
$ 21.72 million $ 524,997
Jul 19, 2025 $ 0.376
+0.14%
$ 21.83 million $ 472,729
Jul 18, 2025 $ 0.376
+1.94%
$ 21.8 million $ 471,437
Jul 17, 2025 $ 0.369
-1.74%
$ 21.38 million $ 457,715
Jul 16, 2025 $ 0.375
+1.27%
$ 21.75 million $ 475,003
Jul 15, 2025 $ 0.371
+0.19%
$ 21.51 million $ 514,788
Jul 14, 2025 $ 0.37
+1.76%
$ 21.48 million $ 497,455
Jul 13, 2025 $ 0.361
-2.84%
$ 20.96 million $ 536,014
Jul 12, 2025 $ 0.372
-2.76%
$ 21.55 million $ 469,303
Jul 11, 2025 $ 0.382
+0.88%
$ 22.16 million $ 463,973
Jul 10, 2025 $ 0.375
-6.85%
$ 21.76 million $ 496,080
Jul 9, 2025 $ 0.403
-2.84%
$ 23.38 million $ 546,422
Jul 8, 2025 $ 0.418
+0.21%
$ 24.27 million $ 725,400
Jul 7, 2025 $ 0.418
-1.44%
$ 24.23 million $ 728,184
Jul 6, 2025 $ 0.424
+10.06%
$ 24.58 million $ 546,442
Jul 5, 2025 $ 0.385
-2.30%
$ 22.33 million $ 573,695
Jul 4, 2025 $ 0.394
-10.18%
$ 22.85 million $ 609,762
Jul 3, 2025 $ 0.438
-22.79%
$ 25.38 million $ 381,712
Jul 2, 2025 $ 0.567
-12.82%
$ 32.89 million $ 147,667
Jul 1, 2025 $ 0.65
-24.98%
$ 37.72 million $ 125,195
Download