KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0338
+0.90%
$ 1.96 million $ 495,576
Apr 2, 8 PM $ 0.0335
-0.30%
$ 1.94 million $ 496,434
Apr 2, 7 PM $ 0.034
+0.00%
$ 1.97 million $ 496,748
Apr 2, 6 PM $ 0.0336
-0.30%
$ 1.95 million $ 498,600
Apr 2, 5 PM $ 0.0339
+0.89%
$ 1.97 million $ 500,557
Apr 2, 4 PM $ 0.0336
-0.59%
$ 1.95 million $ 502,476
Apr 2, 3 PM $ 0.0336
-0.89%
$ 1.95 million $ 499,938
Apr 2, 2 PM $ 0.0339
+1.19%
$ 1.97 million $ 488,329
Apr 2, 1 PM $ 0.034
+0.59%
$ 1.97 million $ 475,975
Apr 2, 12 PM $ 0.0336
-0.59%
$ 1.95 million $ 463,412
Apr 2, 11 AM $ 0.0336
+0.00%
$ 1.95 million $ 453,705
Apr 2, 10 AM $ 0.0337
+0.00%
$ 1.95 million $ 447,085
Apr 2, 9 AM $ 0.0341
+0.00%
$ 1.98 million $ 439,955
Apr 2, 8 AM $ 0.0341
+1.79%
$ 1.98 million $ 431,936
Apr 2, 7 AM $ 0.0335
-1.18%
$ 1.94 million $ 422,387
Apr 2, 6 AM $ 0.0336
+0.00%
$ 1.95 million $ 416,818
Apr 2, 5 AM $ 0.0336
-0.88%
$ 1.95 million $ 415,925
Apr 2, 4 AM $ 0.0338
+0.30%
$ 1.96 million $ 404,013
Apr 2, 3 AM $ 0.0337
-0.59%
$ 1.95 million $ 405,182
Apr 2, 2 AM $ 0.0336
-1.18%
$ 1.95 million $ 403,996
Apr 2, 1 AM $ 0.0337
-0.30%
$ 1.95 million $ 393,735
Apr 2, 12 AM $ 0.0338
+1.81%
$ 1.96 million $ 394,034
Apr 1, 11 PM $ 0.0333
-0.60%
$ 1.93 million $ 395,053
Apr 1, 10 PM $ 0.034
+2.72%
$ 1.97 million $ 390,164
Apr 1, 9 PM $ 0.0331
+0.00%
$ 1.92 million $ 368,372
Apr 1, 8 PM $ 0.033
+0.00%
$ 1.91 million $ 348,025
Apr 1, 7 PM $ 0.0329
-0.60%
$ 1.91 million $ 325,384
Apr 1, 6 PM $ 0.0334
-1.77%
$ 1.94 million $ 302,295
Apr 1, 5 PM $ 0.0346
+1.76%
$ 2.01 million $ 276,992
Apr 1, 4 PM $ 0.034
+1.19%
$ 1.97 million $ 254,817
Apr 1, 3 PM $ 0.0336
-1.47%
$ 1.95 million $ 235,125
Apr 1, 2 PM $ 0.0334
-2.62%
$ 1.94 million $ 225,003
Apr 1, 1 PM $ 0.0342
-0.29%
$ 1.98 million $ 216,934
Apr 1, 12 PM $ 0.0342
-1.44%
$ 1.98 million $ 207,431
Apr 1, 11 AM $ 0.0354
-2.75%
$ 2.05 million $ 194,572
Apr 1, 5 AM $ 0.0289
-4.30%
$ 1.68 million $ 113,930
Apr 1, 4 AM $ 0.0302
+0.00%
$ 1.75 million $ 109,029
Mar 31, 11 PM $ 0.0315
-9.74%
$ 1.83 million $ 32,517
Mar 31, 10 PM $ 0.0349
+0.00%
$ 2.02 million $ 19,364
Mar 31, 9 PM $ 0.0349
+0.00%
$ 2.02 million $ 41,080
Mar 31, 8 PM $ 0.0349
+0.00%
$ 2.02 million $ 58,320
Mar 31, 7 PM $ 0.0349
+0.00%
$ 2.02 million $ 75,214
Mar 31, 6 PM $ 0.0349
+0.00%
$ 2.02 million $ 85,387
Mar 31, 5 PM $ 0.0349
+0.00%
$ 2.02 million $ 93,941
Mar 31, 4 PM $ 0.0349
+0.00%
$ 2.02 million $ 102,041
Mar 31, 3 PM $ 0.0349
+0.00%
$ 2.02 million $ 110,360
Mar 31, 2 PM $ 0.0349
+0.00%
$ 2.02 million $ 117,947
Mar 31, 1 PM $ 0.0349
+0.00%
$ 2.02 million $ 123,335
Mar 31, 12 PM $ 0.0349
+0.00%
$ 2.02 million $ 128,579
Mar 31, 11 AM $ 0.0349
+0.00%
$ 2.02 million $ 134,045