KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0229
+0.00%
$ 1.33 million $ 90
Jul 3, 2 AM $ 0.0229
+14.70%
$ 1.33 million $ 135
Jul 3, 1 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 3, 12 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 11 PM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 5 PM $ 0.0224
+0.00%
$ 1.3 million $ 661
Jul 2, 4 PM $ 0.0224
+0.00%
$ 1.3 million $ 661
Jul 2, 3 PM $ 0.0224
+0.00%
$ 1.3 million $ 661
Jul 2, 2 PM $ 0.0224
+0.00%
$ 1.3 million $ 661
Jul 2, 1 PM $ 0.0224
+12.00%
$ 1.3 million $ 661
Jul 2, 12 PM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 11 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 10 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 9 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 8 AM $ 0.02
+0.00%
$ 1.16 million $ 90
Jul 2, 2 AM $ 0.0247
+0.00%
$ 1.43 million $ 334
Jul 2, 1 AM $ 0.0247
+0.00%
$ 1.43 million $ 334
Jul 2, 12 AM $ 0.0247
+0.00%
$ 1.43 million $ 344
Jul 1, 11 PM $ 0.0247
+0.00%
$ 1.43 million $ 344
Jul 1, 10 PM $ 0.0247
+0.00%
$ 1.43 million $ 344
Jul 1, 9 PM $ 0.0247
+0.00%
$ 1.43 million $ 419
Jul 1, 8 PM $ 0.0247
+0.00%
$ 1.43 million $ 419
Jul 1, 7 PM $ 0.0247
+0.00%
$ 1.43 million $ 656
Jul 1, 6 PM $ 0.0247
+0.00%
$ 1.43 million $ 667
Jul 1, 5 PM $ 0.0247
+0.00%
$ 1.43 million $ 667
Jul 1, 4 PM $ 0.0247
+0.00%
$ 1.43 million $ 679
Jul 1, 3 PM $ 0.0247
+0.00%
$ 1.43 million $ 1,802
Jul 1, 2 PM $ 0.0247
+0.00%
$ 1.43 million $ 1,802
Jul 1, 1 PM $ 0.0247
+0.00%
$ 1.43 million $ 1,802
Jul 1, 12 PM $ 0.0247
+0.00%
$ 1.43 million $ 1,802
Jul 1, 11 AM $ 0.0247
+0.00%
$ 1.43 million $ 3,966
Jul 1, 10 AM $ 0.0247
+0.00%
$ 1.43 million $ 7,806
Jul 1, 9 AM $ 0.0247
+0.00%
$ 1.43 million $ 9,100
Jul 1, 8 AM $ 0.0247
+0.14%
$ 1.43 million $ 11,407
Jul 1, 2 AM $ 0.0229
+0.00%
$ 1.33 million $ 40,443
Jul 1, 1 AM $ 0.0229
-4.58%
$ 1.33 million $ 40,607
Jul 1, 12 AM $ 0.024
+0.00%
$ 1.39 million $ 40,863
Jun 30, 11 PM $ 0.024
+0.00%
$ 1.39 million $ 41,120
Jun 30, 10 PM $ 0.024
+0.00%
$ 1.39 million $ 42,073
Jun 30, 9 PM $ 0.024
+0.00%
$ 1.39 million $ 44,270
Jun 30, 8 PM $ 0.024
+0.00%
$ 1.39 million $ 64,537
Jun 30, 7 PM $ 0.024
+0.00%
$ 1.39 million $ 64,299
Jun 30, 5 PM $ 0.0244
+0.00%
$ 1.42 million $ 64,293
Jun 30, 4 PM $ 0.0244
-3.17%
$ 1.42 million $ 5
Jun 30, 3 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 2 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 1 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 12 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 11 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 10 AM $ 0.0252
+0.00%
$ 1.46 million $ 5