KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.036
+0.56%
$ 2.09 million $ 402,596
May 18, 1 PM $ 0.0358
+0.00%
$ 2.08 million $ 417,596
May 18, 12 PM $ 0.0358
+0.00%
$ 2.08 million $ 433,729
May 18, 11 AM $ 0.0358
-0.28%
$ 2.08 million $ 448,388
May 18, 10 AM $ 0.0355
-0.28%
$ 2.06 million $ 448,491
May 18, 9 AM $ 0.0356
+0.00%
$ 2.06 million $ 427,611
May 18, 8 AM $ 0.0356
+0.28%
$ 2.06 million $ 416,730
May 18, 7 AM $ 0.0355
+0.00%
$ 2.06 million $ 425,686
May 18, 6 AM $ 0.0356
+0.85%
$ 2.06 million $ 426,392
May 18, 5 AM $ 0.0353
+0.00%
$ 2.05 million $ 425,730
May 18, 4 AM $ 0.0353
+0.00%
$ 2.05 million $ 452,647
May 18, 3 AM $ 0.0353
-0.84%
$ 2.05 million $ 478,052
May 18, 2 AM $ 0.0354
-0.56%
$ 2.05 million $ 478,901
May 18, 1 AM $ 0.0355
+0.00%
$ 2.06 million $ 476,910
May 18, 12 AM $ 0.0355
-0.28%
$ 2.06 million $ 476,870
May 17, 11 PM $ 0.0358
+0.00%
$ 2.08 million $ 474,621
May 17, 10 PM $ 0.0358
+0.00%
$ 2.08 million $ 493,980
May 17, 9 PM $ 0.0358
+0.00%
$ 2.08 million $ 502,728
May 17, 8 PM $ 0.0358
+0.00%
$ 2.08 million $ 526,688
May 17, 7 PM $ 0.0358
+0.00%
$ 2.08 million $ 558,337
May 17, 6 PM $ 0.0358
+0.28%
$ 2.08 million $ 581,402
May 17, 5 PM $ 0.0357
-0.28%
$ 2.07 million $ 605,765
May 17, 4 PM $ 0.0358
+0.00%
$ 2.08 million $ 632,460
May 17, 3 PM $ 0.0358
-1.10%
$ 2.08 million $ 658,922
May 17, 2 PM $ 0.0358
+0.00%
$ 2.08 million $ 673,767
May 17, 1 PM $ 0.0358
+0.56%
$ 2.08 million $ 688,604
May 17, 12 PM $ 0.0357
+0.00%
$ 2.07 million $ 707,479
May 17, 11 AM $ 0.0358
+0.00%
$ 2.08 million $ 716,485
May 17, 10 AM $ 0.0357
+0.28%
$ 2.07 million $ 749,097
May 17, 9 AM $ 0.0355
-2.47%
$ 2.06 million $ 781,995
May 17, 8 AM $ 0.037
+2.49%
$ 2.15 million $ 799,453
May 17, 7 AM $ 0.0363
-0.55%
$ 2.11 million $ 768,039
May 17, 6 AM $ 0.0363
+0.00%
$ 2.11 million $ 732,293
May 17, 5 AM $ 0.0361
-2.17%
$ 2.09 million $ 715,375
May 17, 4 AM $ 0.0373
+3.32%
$ 2.16 million $ 678,876
May 17, 3 AM $ 0.0364
+4.30%
$ 2.11 million $ 650,906
May 17, 2 AM $ 0.035
-0.28%
$ 2.03 million $ 661,042
May 17, 1 AM $ 0.0351
+0.00%
$ 2.04 million $ 666,575
May 17, 12 AM $ 0.035
+0.29%
$ 2.03 million $ 669,414
May 16, 11 PM $ 0.0349
-0.57%
$ 2.02 million $ 666,127
May 16, 10 PM $ 0.0351
+0.86%
$ 2.04 million $ 664,434
May 16, 9 PM $ 0.035
-3.31%
$ 2.03 million $ 685,725
May 16, 8 PM $ 0.0366
+0.00%
$ 2.12 million $ 692,629
May 16, 7 PM $ 0.0358
-0.83%
$ 2.08 million $ 689,435
May 16, 6 PM $ 0.0362
-0.28%
$ 2.1 million $ 699,644
May 16, 5 PM $ 0.0363
+0.28%
$ 2.11 million $ 686,172
May 16, 4 PM $ 0.0363
+0.00%
$ 2.11 million $ 657,537
May 16, 3 PM $ 0.0363
+0.00%
$ 2.11 million $ 640,536
May 16, 2 PM $ 0.0362
+0.56%
$ 2.1 million $ 606,874
May 16, 1 PM $ 0.0363
+0.28%
$ 2.11 million $ 579,439