KAANCH NETWORK Historical Data

KNCH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0363
+0.00%
$ 2.11 million $ 640,536
May 16, 2 PM $ 0.0362
+0.56%
$ 2.1 million $ 606,874
May 16, 1 PM $ 0.0363
+0.28%
$ 2.11 million $ 579,439
May 16, 12 PM $ 0.0363
+1.97%
$ 2.11 million $ 571,778
May 16, 11 AM $ 0.0355
-0.28%
$ 2.06 million $ 584,907
May 16, 10 AM $ 0.0354
+0.00%
$ 2.05 million $ 564,482
May 16, 9 AM $ 0.0356
-0.84%
$ 2.06 million $ 535,514
May 16, 8 AM $ 0.0359
-1.10%
$ 2.08 million $ 512,210
May 16, 7 AM $ 0.0363
+0.00%
$ 2.11 million $ 535,209
May 16, 6 AM $ 0.0363
-0.27%
$ 2.11 million $ 559,589
May 16, 5 AM $ 0.0365
+0.00%
$ 2.12 million $ 573,014
May 16, 4 AM $ 0.0365
-1.62%
$ 2.12 million $ 596,631
May 16, 3 AM $ 0.0371
+0.00%
$ 2.15 million $ 587,988
May 16, 2 AM $ 0.0373
+0.54%
$ 2.16 million $ 545,086
May 16, 1 AM $ 0.0369
+1.65%
$ 2.14 million $ 504,933
May 16, 12 AM $ 0.0361
+0.84%
$ 2.09 million $ 467,259
May 15, 11 PM $ 0.0358
+0.56%
$ 2.08 million $ 435,319
May 15, 10 PM $ 0.0358
+0.00%
$ 2.08 million $ 407,196
May 15, 9 PM $ 0.0357
-0.28%
$ 2.07 million $ 370,037
May 15, 8 PM $ 0.0357
-2.46%
$ 2.07 million $ 332,698
May 15, 7 PM $ 0.0366
+0.00%
$ 2.12 million $ 296,404
May 15, 6 PM $ 0.0366
+2.23%
$ 2.12 million $ 256,768
May 15, 5 PM $ 0.0358
+0.00%
$ 2.08 million $ 233,990
May 15, 4 PM $ 0.0358
+0.28%
$ 2.08 million $ 226,169
May 15, 3 PM $ 0.0357
+0.00%
$ 2.07 million $ 207,129
May 15, 2 PM $ 0.0357
-0.28%
$ 2.07 million $ 204,939
May 15, 1 PM $ 0.0358
-5.04%
$ 2.08 million $ 199,389
May 15, 12 PM $ 0.0377
+0.00%
$ 2.19 million $ 172,786
May 15, 11 AM $ 0.0378
+8.31%
$ 2.19 million $ 135,181
May 15, 10 AM $ 0.0349
+0.00%
$ 2.02 million $ 118,349
May 15, 9 AM $ 0.0349
-0.85%
$ 2.02 million $ 110,310
May 15, 8 AM $ 0.0362
+1.40%
$ 2.1 million $ 95,961
May 15, 7 AM $ 0.0357
-5.31%
$ 2.07 million $ 74,735
May 15, 6 AM $ 0.0358
-7.52%
$ 2.08 million $ 48,398
May 15, 5 AM $ 0.0386
-3.47%
$ 2.24 million $ 22,892
May 15, 4 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 3 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 2 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 1 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 15, 12 AM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 11 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 10 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 9 PM $ 0.04
+0.00%
$ 2.32 million $ 181
May 14, 8 PM $ 0.04
-4.51%
$ 2.32 million $ 97
May 14, 7 PM $ 0.0419
-3.03%
$ 2.43 million $ 19,206
May 14, 6 PM $ 0.0432
+0.00%
$ 2.51 million $ 21,027
May 14, 5 PM $ 0.0432
+8.00%
$ 2.51 million $ 48,272
May 14, 4 PM $ 0.037
+0.00%
$ 2.15 million $ 90,336
May 14, 3 PM $ 0.037
-2.63%
$ 2.15 million $ 95,890
May 14, 2 PM $ 0.038
-6.86%
$ 2.2 million $ 113,125