KAANCH NETWORK Historical Data

KNCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 10 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 30, 9 AM $ 0.0252
-3.45%
$ 1.46 million $ 5
Jun 30, 8 AM $ 0.0261
-5.09%
$ 1.51 million $ 54,132
Jun 30, 7 AM $ 0.0278
+1.46%
$ 1.61 million $ 49,912
Jun 30, 6 AM $ 0.028
+2.94%
$ 1.62 million $ 48,887
Jun 30, 5 AM $ 0.0269
-0.37%
$ 1.56 million $ 37,963
Jun 30, 3 AM $ 0.0266
+0.38%
$ 1.54 million $ 25,759
Jun 29, 11 PM $ 0.0266
-1.85%
$ 1.54 million $ 23,959
Jun 29, 10 PM $ 0.0281
+5.64%
$ 1.63 million $ 23,118
Jun 29, 9 PM $ 0.0266
-6.99%
$ 1.54 million $ 18,571
Jun 29, 8 PM $ 0.0278
+10.32%
$ 1.61 million $ 3,042
Jun 29, 7 PM $ 0.0252
+4.96%
$ 1.46 million $ 5
Jun 29, 6 PM $ 0.024
-4.72%
$ 1.39 million $ 594
Jun 29, 5 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 4 PM $ 0.0252
+4.96%
$ 1.46 million $ 5
Jun 29, 3 PM $ 0.024
-0.01%
$ 1.39 million $ 478
Jun 29, 2 PM $ 0.024
-4.71%
$ 1.39 million $ 478
Jun 29, 1 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 12 PM $ 0.024
+0.00%
$ 1.39 million $ 463
Jun 29, 11 AM $ 0.024
-4.71%
$ 1.39 million $ 463
Jun 29, 10 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 9 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 8 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 7 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 6 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 5 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 4 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 3 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 2 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 1 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 29, 12 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 11 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 10 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 9 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 8 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 7 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 6 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 5 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 4 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 3 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 2 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 1 PM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 12 PM $ 0.0252
-0.79%
$ 1.46 million $ 5
Jun 28, 11 AM $ 0.0254
+0.00%
$ 1.47 million $ 5,448
Jun 28, 10 AM $ 0.0254
+0.79%
$ 1.47 million $ 5,179
Jun 28, 9 AM $ 0.0252
+0.00%
$ 1.46 million $ 4,962
Jun 28, 8 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 7 AM $ 0.0252
+0.00%
$ 1.46 million $ 5
Jun 28, 6 AM $ 0.0252
+2.01%
$ 1.46 million $ 5