KAANCH NETWORK Historical Data

KNCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0349
+0.00%
$ 2.02 million $ 128,579
Mar 31, 11 AM $ 0.0349
+0.00%
$ 2.02 million $ 134,045
Mar 31, 10 AM $ 0.0349
+0.00%
$ 2.02 million $ 152,134
Mar 31, 9 AM $ 0.0349
+0.00%
$ 2.02 million $ 171,823
Mar 31, 8 AM $ 0.0349
+0.00%
$ 2.02 million $ 183,443
Mar 31, 7 AM $ 0.0349
+0.29%
$ 2.02 million $ 195,292
Mar 31, 6 AM $ 0.0349
+0.58%
$ 2.02 million $ 204,632
Mar 31, 5 AM $ 0.0344
+0.00%
$ 2 million $ 207,468
Mar 31, 4 AM $ 0.0344
+0.00%
$ 2 million $ 219,536
Mar 31, 3 AM $ 0.0344
+0.00%
$ 2 million $ 228,388
Mar 31, 2 AM $ 0.0344
+0.00%
$ 2 million $ 238,545
Mar 31, 1 AM $ 0.0344
+0.00%
$ 2 million $ 249,691
Mar 31, 12 AM $ 0.0344
+0.00%
$ 2 million $ 256,264
Mar 30, 11 PM $ 0.0344
+0.00%
$ 2 million $ 262,531
Mar 30, 10 PM $ 0.0344
+0.00%
$ 2 million $ 269,016
Mar 30, 9 PM $ 0.0344
+0.29%
$ 2 million $ 265,011
Mar 30, 8 PM $ 0.0344
+0.00%
$ 2 million $ 268,414
Mar 30, 7 PM $ 0.0343
-0.29%
$ 1.99 million $ 274,677
Mar 30, 6 PM $ 0.0344
+0.00%
$ 2 million $ 286,667
Mar 30, 5 PM $ 0.0344
+0.00%
$ 2 million $ 302,485
Mar 30, 4 PM $ 0.0344
+0.29%
$ 2 million $ 317,332
Mar 30, 3 PM $ 0.0344
+0.00%
$ 2 million $ 332,435
Mar 30, 2 PM $ 0.0344
+0.58%
$ 2 million $ 346,936
Mar 30, 1 PM $ 0.0342
-0.58%
$ 1.98 million $ 360,462
Mar 30, 12 PM $ 0.0344
+0.00%
$ 2 million $ 372,629
Mar 30, 11 AM $ 0.0344
+1.18%
$ 2 million $ 381,660
Mar 30, 10 AM $ 0.0342
-1.16%
$ 1.98 million $ 382,491
Mar 30, 9 AM $ 0.0341
-1.45%
$ 1.98 million $ 382,965
Mar 30, 8 AM $ 0.0348
+1.46%
$ 2.02 million $ 387,191
Mar 30, 7 AM $ 0.0344
+0.00%
$ 2 million $ 393,926
Mar 30, 6 AM $ 0.0346
-0.57%
$ 2.01 million $ 407,058
Mar 30, 5 AM $ 0.0348
+0.29%
$ 2.02 million $ 412,003
Mar 30, 4 AM $ 0.0348
+0.29%
$ 2.02 million $ 423,341
Mar 30, 3 AM $ 0.0348
+0.29%
$ 2.02 million $ 436,763
Mar 30, 2 AM $ 0.0344
-0.86%
$ 2 million $ 451,295
Mar 30, 1 AM $ 0.0347
+0.00%
$ 2.01 million $ 465,323
Mar 30, 12 AM $ 0.0344
-1.15%
$ 2 million $ 481,905
Mar 29, 11 PM $ 0.0346
+0.58%
$ 2.01 million $ 496,414
Mar 29, 10 PM $ 0.0347
+3.89%
$ 2.01 million $ 511,924
Mar 29, 9 PM $ 0.0334
-0.60%
$ 1.94 million $ 520,487
Mar 29, 8 PM $ 0.0333
-0.60%
$ 1.93 million $ 521,222
Mar 29, 7 PM $ 0.0338
+0.60%
$ 1.96 million $ 524,347
Mar 29, 6 PM $ 0.0335
+0.30%
$ 1.94 million $ 529,250
Mar 29, 5 PM $ 0.0335
+0.60%
$ 1.94 million $ 531,776
Mar 29, 4 PM $ 0.0338
+0.60%
$ 1.96 million $ 534,005
Mar 29, 3 PM $ 0.0334
+0.00%
$ 1.94 million $ 535,584
Mar 29, 2 PM $ 0.0336
-0.30%
$ 1.95 million $ 539,360
Mar 29, 1 PM $ 0.0344
+2.38%
$ 2 million $ 544,126
Mar 29, 12 PM $ 0.0335
-0.30%
$ 1.94 million $ 552,602
Mar 29, 11 AM $ 0.0342
+1.79%
$ 1.98 million $ 563,958